MarketCap
Facebook
X
TelegramAnnual report 2023
added 12-06-2025
Atlantica Sustainable Infrastructure plc Historical Prices 2011-2025 | AY
Annual Historical Prices Atlantica Sustainable Infrastructure plc
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8 | 22 | 33.8 | 35.3 | 26.7 | 17.2 | 15.8 | 16.5 | 12.4 | 22.6 | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 35.3 | 12.4 | 22 |
Historical Prices of other stocks in the Utilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Black Hills Corporation
BKH
|
59.8 | $ 69.82 | 0.74 % | $ 4.87 B |  USA |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 35.08 | -0.2 % | $ 22.8 B |  Bermuda |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.01 | -1.89 % | $ 6.14 B |  Brasil |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
Exelon Corporation
EXC
|
42.7 | $ 43.93 | 0.85 % | $ 44.1 B | USA |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | $ 9.27 | -0.5 % | $ 5.14 B | Brasil |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
Kenon Holdings Ltd.
KEN
|
30.7 | $ 66.18 | 1.24 % | $ 1.3 M |  Singapore |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 4.01 | -0.74 % | $ 223 M | - |
 |
Clearway Energy
CWEN
|
22.6 | $ 33.45 | 0.81 % | $ 6.76 B | USA |
 |
ALLETE
ALE
|
65.5 | $ 67.9 | - | $ 3.92 B | USA |
 |
Algonquin Power & Utilities Corp.
AQN
|
4.75 | $ 6.26 | 1.05 % | $ 4.58 B | Canada |
 |
Entergy Corporation
ETR
|
87.6 | $ 93.47 | 0.67 % | $ 40 B | USA |
 |
China Recycling Energy Corporation
CREG
|
0.71 | $ 1.24 | -8.69 % | $ 10.6 M | China |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 23.7 | 2.6 % | $ 201 M |  Israel |
 |
The AES Corporation
AES
|
15.5 | $ 14.13 | 0.39 % | $ 9.45 B | USA |
 |
Dominion Energy
D
|
56.8 | $ 59.59 | 0.66 % | $ 50 B | USA |
 |
Avista Corporation
AVA
|
39.8 | $ 38.7 | 0.57 % | $ 3.05 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 27.46 | 0.37 % | $ 11.5 B | Bermuda |
 |
FirstEnergy Corp.
FE
|
38.8 | $ 45.19 | 0.76 % | $ 26 B | USA |
 |
TransAlta Corporation
TAC
|
11 | $ 12.68 | -1.25 % | $ 2.68 B | Canada |
 |
MGE Energy
MGEE
|
94.8 | $ 78.76 | 0.52 % | $ 2.85 B | USA |
 |
National Grid plc
NGG
|
72.7 | $ 77.53 | -0.14 % | $ 217 B |  Britain |
 |
NRG Energy
NRG
|
113 | $ 161.63 | 0.47 % | $ 33.3 B | USA |
 |
Otter Tail Corporation
OTTR
|
81.8 | $ 82.59 | 0.18 % | $ 3.45 B | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 64.86 | 0.87 % | $ 3.78 B | USA |
 |
Dyne Therapeutics
DYN
|
13.1 | $ 20.02 | -0.1 % | $ 2.05 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 31.16 | 0.26 % | $ 9.61 B |  Argentina |
 |
Public Service Enterprise Group Incorporated
PEG
|
82.5 | $ 80.74 | 0.44 % | $ 40.2 B | USA |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
Ormat Technologies
ORA
|
69.5 | $ 112.75 | -0.17 % | $ 6.82 B | USA |
 |
Sempra Energy
SRE
|
70.2 | $ 89.37 | 0.86 % | $ 56.6 B | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
Unitil Corporation
UTL
|
54.9 | $ 49.39 | 1.1 % | $ 795 M | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 162.38 | 0.43 % | $ 68.6 B | USA |