MarketCap
Facebook
X
Telegram
Conagra Brands Kurshistorie | CAG
Kurshistorie Jährlich Conagra Brands
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1 | 19.5 | 19.5 | 33.2 | 33.2 | 34.7 | 32.5 | 24.9 | 21.1 | 31.9 | 35.6 | 27.6 | 22.4 | 17.6 | 20.6 | 15.1 | 18.7 | 14.8 | 18.3 | 20.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 35.6 | 14.1 | 23.8 |
Kurshistorie anderer Aktien in der Essen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
B&G Foods
BGS
|
5.01 | $ 3.19 | 1.11 % | $ 254 M |  USA |
 |
BellRing Brands
BRBR
|
25.9 | $ 9.3 | 1.75 % | $ 1.18 B | USA |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 6.05 | 1.17 % | $ 54.9 M | USA |
 |
Beyond Meat
BYND
|
3.11 | $ 10.28 | 0.69 % | $ 1.6 B | USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 40.33 | 0.35 % | $ 2.54 B | USA |
 |
Calavo Growers
CVGW
|
22.4 | $ 26.09 | - | $ 466 M | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 65.33 | 0.34 % | $ 10.4 B | USA |
 |
Farmmi
FAMI
|
1.29 | $ 0.13 | 5.16 % | $ 5.11 M |  China |
 |
Flowers Foods
FLO
|
9.65 | $ 6.0 | 0.25 % | $ 1.27 B | USA |
 |
Freshpet
FRPT
|
78.3 | $ 64.16 | 0.66 % | $ 3.13 B | USA |
 |
General Mills
GIS
|
37.8 | $ 36.46 | 1.7 % | $ 19.6 B | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.6 | 0.31 % | $ 54.1 M | USA |
 |
Herbalife Nutrition Ltd.
HLF
|
16.3 | $ 12.14 | 1.0 % | $ 1.25 B |  Cayman-islands |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 21.04 | 2.28 % | $ 11.6 B | USA |
 |
John B. Sanfilippo & Son
JBSS
|
81.3 | $ 69.49 | 0.04 % | $ 813 M | USA |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 83.0 | 0.17 % | $ 1.62 B | USA |
 |
Coffee Holding Co.
JVA
|
3.83 | $ 4.13 | 7.13 % | $ 23.6 M | USA |
 |
The Kraft Heinz Company
KHC
|
24.4 | $ 24.6 | 0.86 % | $ 29.2 B | USA |
 |
Laird Superfood
LSF
|
2.13 | $ 3.94 | 0.51 % | $ 41.6 M | USA |
 |
Lamb Weston Holdings
LW
|
49.6 | $ 48.38 | 1.1 % | $ 6.72 B | USA |
 |
Lifeway Foods
LWAY
|
19.2 | $ 25.12 | 2.05 % | $ 382 M | USA |
 |
MGP Ingredients
MGPI
|
20.1 | $ 14.94 | 1.22 % | $ 319 B | USA |
 |
McCormick & Company
MKC
|
73.4 | $ 50.33 | 0.1 % | $ 13.5 B | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.0 | 2.04 % | $ 11.9 M | USA |
 |
Planet Green Holdings Corp.
PLAG
|
1.46 | $ 0.7 | 0.25 % | $ 5.64 M | China |
 |
Post Holdings
POST
|
100 | $ 79.29 | 1.36 % | $ 4.45 B | USA |
 |
Pilgrim's Pride Corporation
PPC
|
41 | $ 30.27 | 0.08 % | $ 7.19 B | USA |
 |
Seneca Foods Corporation
SENEA
|
145 | $ 188.34 | 0.43 % | $ 1.27 B | USA |
 |
The J. M. Smucker Company
SJM
|
112 | $ 122.28 | 0.94 % | $ 13 B | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 10.11 | 2.74 % | $ 1.02 B | USA |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
Hostess Brands
TWNK
|
22.8 | - | - | $ 4.55 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
Tattooed Chef
TTCF
|
0.82 | - | -24.76 % | $ 13.2 M | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 21.36 | 1.71 % | $ 6.37 B | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
Nomad Foods Limited
NOMD
|
11 | $ 11.14 | 1.46 % | $ 1.67 B | - |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
Farmer Bros. Co.
FARM
|
2.33 | - | - | $ 27.4 M | USA |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M | USA |