MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 01.10.2025
Conagra Brands Kurshistorie 2011-2026 | CAG
Kurshistorie Jährlich Conagra Brands
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5 | 19.5 | 33.2 | 33.2 | 34.7 | 32.5 | 24.9 | 21.1 | 31.9 | 35.6 | 27.6 | 22.4 | 17.6 | 20.6 | 15.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 35.6 | 15.1 | 26 |
Kurshistorie anderer Aktien in der Essen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
BellRing Brands
BRBR
|
25.9 | $ 17.63 | -0.59 % | $ 2.24 B |  USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
Beyond Meat
BYND
|
3.17 | $ 0.8 | 0.82 % | $ 52.8 M | USA |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 25.5 | -2.11 % | $ 7.6 B | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 53.04 | -0.62 % | $ 8.41 B | USA |
 |
Calavo Growers
CVGW
|
22.4 | $ 26.65 | 0.97 % | $ 476 M | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 7.22 | 0.07 % | $ 65.5 M | USA |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.24 | -17.85 % | $ 26.5 M | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 79.34 | -1.14 % | $ 925 M | USA |
 |
Flowers Foods
FLO
|
9.65 | $ 9.21 | -0.27 % | $ 1.95 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 86.04 | -0.39 % | $ 1.67 B | USA |
 |
The Kraft Heinz Company
KHC
|
24.4 | $ 24.06 | -0.68 % | $ 28.6 B | USA |
 |
Herbalife Nutrition Ltd.
HLF
|
16.3 | $ 17.57 | -1.07 % | $ 1.81 B |  Cayman-islands |
 |
Freshpet
FRPT
|
78.3 | $ 85.0 | 1.06 % | $ 4.15 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
B&G Foods
BGS
|
5.01 | $ 5.79 | 14.33 % | $ 462 M | USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 38.34 | 0.68 % | $ 2.42 B | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 45.82 | -2.3 % | $ 6.52 B | USA |
 |
Lifeway Foods
LWAY
|
13.6 | $ 21.8 | 0.23 % | $ 320 M | USA |
 |
Coffee Holding Co.
JVA
|
3.83 | $ 3.12 | 0.97 % | $ 17.8 M | USA |
 |
The J. M. Smucker Company
SJM
|
96 | $ 113.5 | 1.06 % | $ 12.1 B | USA |
 |
MGP Ingredients
MGPI
|
20.1 | $ 18.74 | 1.24 % | $ 400 M | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 66.57 | -1.61 % | $ 17.9 B | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.66 | 1.53 % | $ 15.8 M | USA |
 |
Nomad Foods Limited
NOMD
|
11 | $ 10.43 | -0.71 % | $ 3.19 B | - |
 |
TDH Holdings
PETZ
|
1.06 | $ 1.17 | 5.32 % | $ 12.1 M |  China |
 |
Planet Green Holdings Corp.
PLAG
|
1.26 | $ 2.39 | 6.22 % | $ 17.4 M | China |
 |
Post Holdings
POST
|
100 | $ 105.62 | -0.92 % | $ 5.93 B | USA |
 |
Pilgrim's Pride Corporation
PPC
|
41 | $ 41.28 | -1.5 % | $ 9.8 B | USA |
 |
General Mills
GIS
|
76.8 | $ 43.8 | -1.64 % | $ 26.1 B | USA |
 |
Farmmi
FAMI
|
1.29 | $ 1.37 | -0.72 % | $ 2.52 M | China |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.71 | -4.54 % | $ 64 M | USA |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 24.52 | -0.35 % | $ 13.5 B | USA |
 |
Seneca Foods Corporation
SENEA
|
93.1 | $ 138.1 | 1.31 % | $ 955 M | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 16.61 | 2.18 % | $ 1.67 B | USA |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Laird Superfood
LSF
|
7.15 | $ 2.6 | 0.19 % | $ 25.9 M | USA |
 |
TreeHouse Foods
THS
|
33.9 | $ 24.44 | - | $ 1.28 B | USA |