MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 12.11.2025
Natural Alternatives International Kurshistorie 2011-2025 | NAII
Kurshistorie Jährlich Natural Alternatives International
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.13 | 6.6 | 6.31 | 11.9 | 12.7 | 10.6 | 7.98 | 9.83 | 10.3 | 11.3 | 10.3 | 5.35 | 5.58 | 5.02 | 8.84 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 12.7 | 3.13 | 8.38 |
Kurshistorie anderer Aktien in der Essen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
Conagra Brands
CAG
|
19.5 | $ 17.42 | -0.09 % | $ 8.33 B |  USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 32.32 | 0.12 % | $ 2.04 B | USA |
 |
BellRing Brands
BRBR
|
25.9 | $ 26.89 | 0.75 % | $ 3.41 B | USA |
 |
Bridgford Foods Corporation
BRID
|
10.2 | $ 7.82 | 2.34 % | $ 71 M | USA |
 |
Beyond Meat
BYND
|
3.17 | $ 0.82 | -2.92 % | $ 54.1 M | USA |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
Flowers Foods
FLO
|
18.3 | $ 10.93 | 0.05 % | $ 2.31 B | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 68.3 | -0.26 % | $ 18.3 B | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
The Kraft Heinz Company
KHC
|
29.2 | $ 24.36 | -0.31 % | $ 29.5 B | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 70.78 | -0.83 % | $ 825 M | USA |
 |
Laird Superfood
LSF
|
7.15 | $ 2.27 | 3.18 % | $ 22.6 M | USA |
 |
Freshpet
FRPT
|
107 | $ 61.08 | 1.58 % | $ 2.96 B | USA |
 |
Herbalife Nutrition Ltd.
HLF
|
5.66 | $ 12.92 | 0.58 % | $ 1.3 B |  Cayman-islands |
 |
Kellogg Company
K
|
56.1 | $ 83.44 | - | $ 28.5 B | USA |
 |
General Mills
GIS
|
76.8 | $ 46.63 | -0.1 % | $ 27.7 B | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 28.04 | -0.07 % | $ 8.36 B | USA |
 |
Darling Ingredients
DAR
|
38.3 | $ 36.03 | -1.37 % | $ 5.75 B | USA |
 |
Post Holdings
POST
|
100 | $ 99.38 | 0.03 % | $ 5.58 B | USA |
 |
Pilgrim's Pride Corporation
PPC
|
51.9 | $ 39.18 | -1.21 % | $ 9.29 B | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 1.07 | -0.47 % | $ 96.4 M | USA |
 |
Farmmi
FAMI
|
0.28 | $ 1.28 | -3.47 % | $ 9.07 M |  China |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 90.2 | 0.46 % | $ 1.76 B | USA |
 |
Nomad Foods Limited
NOMD
|
20.3 | $ 12.52 | -0.12 % | $ 3.19 B | - |
 |
MGP Ingredients
MGPI
|
32.4 | $ 24.47 | 0.12 % | $ 539 M | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 20.26 | 2.07 % | $ 2.04 B | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.47 | 2.8 % | $ 31.4 M | USA |
 |
B&G Foods
BGS
|
6.8 | $ 4.34 | 0.35 % | $ 343 M | USA |
 |
Coffee Holding Co.
JVA
|
3.91 | $ 3.92 | -0.25 % | $ 22.4 M | USA |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 23.8 | -0.77 % | $ 13.1 B | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 42.1 | 0.36 % | $ 5.99 B | USA |
 |
TDH Holdings
PETZ
|
1.06 | $ 0.95 | 3.26 % | $ 9.81 M | China |
 |
Calavo Growers
CVGW
|
24.1 | $ 21.38 | 0.99 % | $ 381 M | USA |
 |
SunOpta
STKL
|
7.37 | $ 3.83 | -0.78 % | $ 447 K | Canada |
 |
Planet Green Holdings Corp.
PLAG
|
1.26 | $ 2.17 | 2.36 % | $ 15.8 M | China |
 |
TreeHouse Foods
THS
|
33.9 | $ 23.63 | -0.21 % | $ 1.23 B | USA |
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M | USA |
 |
Lifeway Foods
LWAY
|
13.6 | $ 23.87 | -0.08 % | $ 350 M | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |