MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 26.11.2025
J & J Snack Foods Corp. Kurshistorie 2011-2025 | JJSF
Kurshistorie Jährlich J & J Snack Foods Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92.9 | 172 | 164 | 159 | 152 | 151 | 161 | 148 | 131 | 120 | 99.8 | 89.5 | 79.3 | 60.8 | 45.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 172 | 45.1 | 122 |
Kurshistorie anderer Aktien in der Essen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
Conagra Brands
CAG
|
19.5 | $ 18.02 | 1.46 % | $ 8.62 B |  USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 33.77 | 0.57 % | $ 2.13 B | USA |
 |
BellRing Brands
BRBR
|
25.9 | $ 32.51 | 1.77 % | $ 4.13 B | USA |
 |
Bridgford Foods Corporation
BRID
|
10.2 | $ 8.5 | 5.07 % | $ 77.2 M | USA |
 |
Beyond Meat
BYND
|
3.17 | $ 1.05 | -3.68 % | $ 69.3 M | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
Flowers Foods
FLO
|
18.3 | $ 11.02 | 1.94 % | $ 2.33 B | USA |
 |
The Kraft Heinz Company
KHC
|
29.2 | $ 24.62 | 0.67 % | $ 29.8 B | USA |
 |
Freshpet
FRPT
|
107 | $ 64.19 | 1.21 % | $ 3.11 B | USA |
 |
Herbalife Nutrition Ltd.
HLF
|
5.66 | $ 14.85 | 0.75 % | $ 1.49 B |  Cayman-islands |
 |
Kellogg Company
K
|
56.1 | $ 83.44 | - | $ 28.5 B | USA |
 |
General Mills
GIS
|
76.8 | $ 47.06 | 0.79 % | $ 28 B | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 28.3 | -1.55 % | $ 8.43 B | USA |
 |
Darling Ingredients
DAR
|
38.3 | $ 36.21 | -1.12 % | $ 5.78 B | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 1.18 | 4.91 % | $ 106 M | USA |
 |
Farmmi
FAMI
|
0.28 | $ 1.42 | -5.02 % | $ 10.1 M |  China |
 |
Laird Superfood
LSF
|
7.15 | $ 2.07 | - | $ 20.6 M | USA |
 |
MGP Ingredients
MGPI
|
32.4 | $ 25.55 | -1.77 % | $ 562 M | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 3.22 | 2.22 % | $ 19.1 M | USA |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.51 | 0.47 % | $ 32.3 M | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 77.1 | 2.76 % | $ 899 M | USA |
 |
B&G Foods
BGS
|
6.8 | $ 4.74 | -0.84 % | $ 375 M | USA |
 |
Coffee Holding Co.
JVA
|
3.91 | $ 3.54 | 0.21 % | $ 20.2 M | USA |
 |
Nomad Foods Limited
NOMD
|
20.3 | $ 12.45 | 0.77 % | $ 3.19 B | - |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 24.01 | -0.19 % | $ 13.2 B | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 59.58 | -0.15 % | $ 8.47 B | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 68.41 | 2.4 % | $ 18.4 B | USA |
 |
Calavo Growers
CVGW
|
24.1 | $ 21.5 | 0.28 % | $ 383 M | USA |
 |
TDH Holdings
PETZ
|
1.06 | $ 1.02 | -1.92 % | $ 10.5 M | China |
 |
Planet Green Holdings Corp.
PLAG
|
1.26 | $ 2.08 | -6.11 % | $ 15.1 M | China |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
Pilgrim's Pride Corporation
PPC
|
51.9 | $ 39.69 | -0.7 % | $ 9.41 B | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 19.27 | 2.15 % | $ 1.94 B | USA |
 |
SunOpta
STKL
|
7.37 | $ 3.84 | 1.05 % | $ 448 K | Canada |
 |
TreeHouse Foods
THS
|
33.9 | $ 23.91 | -0.4 % | $ 1.25 B | USA |
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M | USA |
 |
Lifeway Foods
LWAY
|
13.6 | $ 23.16 | 0.17 % | $ 340 M | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
Post Holdings
POST
|
100 | $ 99.03 | 0.3 % | $ 5.56 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |