MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 10.11.2025
Cyanotech Corporation Kurshistorie 2011-2025 | CYAN
Kurshistorie Jährlich Cyanotech Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.44 | 1.09 | 1.09 | 2.82 | 3.73 | 2.45 | 3.21 | 3.98 | 4 | 5.01 | 6.46 | 5.01 | 5.04 | 6.55 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 6.55 | 0.44 | 3.42 |
Kurshistorie anderer Aktien in der Essen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
Conagra Brands
CAG
|
19.5 | $ 17.46 | 0.17 % | $ 8.35 B |  USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 32.35 | 0.22 % | $ 2.04 B | USA |
 |
BellRing Brands
BRBR
|
25.9 | $ 26.86 | 0.64 % | $ 3.41 B | USA |
 |
Bridgford Foods Corporation
BRID
|
10.2 | $ 7.67 | 0.39 % | $ 69.6 M | USA |
 |
Beyond Meat
BYND
|
3.17 | $ 0.84 | -1.07 % | $ 55.4 M | USA |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
Flowers Foods
FLO
|
18.3 | $ 10.92 | - | $ 2.3 B | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 68.5 | 0.03 % | $ 18.4 B | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
The Kraft Heinz Company
KHC
|
29.2 | $ 24.39 | -0.18 % | $ 29.5 B | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 70.84 | -0.74 % | $ 826 M | USA |
 |
Laird Superfood
LSF
|
7.15 | $ 2.15 | -2.27 % | $ 21.4 M | USA |
 |
Freshpet
FRPT
|
107 | $ 60.72 | 0.98 % | $ 2.94 B | USA |
 |
Herbalife Nutrition Ltd.
HLF
|
5.66 | $ 12.75 | -0.7 % | $ 1.28 B |  Cayman-islands |
 |
Kellogg Company
K
|
56.1 | $ 83.44 | - | $ 28.5 B | USA |
 |
General Mills
GIS
|
76.8 | $ 46.59 | -0.17 % | $ 27.7 B | USA |
 |
Pilgrim's Pride Corporation
PPC
|
51.9 | $ 39.57 | -0.23 % | $ 9.38 B | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 28.09 | 0.11 % | $ 8.37 B | USA |
 |
Darling Ingredients
DAR
|
38.3 | $ 36.26 | -0.74 % | $ 5.78 B | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 1.08 | - | $ 97.3 M | USA |
 |
Farmmi
FAMI
|
0.28 | $ 1.38 | 4.07 % | $ 9.78 M |  China |
 |
Natural Alternatives International
NAII
|
3.13 | $ 3.52 | - | $ 20.9 M | USA |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 89.18 | -0.68 % | $ 1.74 B | USA |
 |
Nomad Foods Limited
NOMD
|
20.3 | $ 12.52 | -0.08 % | $ 3.19 B | - |
 |
MGP Ingredients
MGPI
|
32.4 | $ 24.45 | 0.04 % | $ 538 M | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.47 | 2.8 % | $ 31.4 M | USA |
 |
B&G Foods
BGS
|
6.8 | $ 4.31 | -0.35 % | $ 341 M | USA |
 |
Coffee Holding Co.
JVA
|
3.91 | $ 3.83 | -2.54 % | $ 21.9 M | USA |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 23.89 | -0.38 % | $ 13.1 B | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 20.2 | 1.77 % | $ 2.03 B | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 42.46 | 1.22 % | $ 6.04 B | USA |
 |
TDH Holdings
PETZ
|
1.06 | $ 0.9 | -2.17 % | $ 9.29 M | China |
 |
Calavo Growers
CVGW
|
24.1 | $ 21.26 | 0.43 % | $ 378 M | USA |
 |
SunOpta
STKL
|
7.37 | $ 3.83 | -0.78 % | $ 447 K | Canada |
 |
Planet Green Holdings Corp.
PLAG
|
1.26 | $ 2.07 | -2.18 % | $ 15.1 M | China |
 |
TreeHouse Foods
THS
|
33.9 | $ 23.64 | -0.21 % | $ 1.23 B | USA |
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M | USA |
 |
Lifeway Foods
LWAY
|
13.6 | $ 23.8 | -0.38 % | $ 349 M | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
Post Holdings
POST
|
100 | $ 99.54 | 0.19 % | $ 5.58 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |