MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q3
hinzugefügt 09.06.2026
The J. M. Smucker Company Kurshistorie 2011-2026 | SJM
Kurshistorie Jährlich The J. M. Smucker Company
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112 | 96 | 96 | 151 | 151 | 134 | 111 | 96.5 | 84 | 109 | 109 | 103 | 82.4 | 82.6 | 67.2 | 59.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 151 | 59.4 | 103 |
Kurshistorie anderer Aktien in der Essen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M |  USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 22.13 | 2.98 % | $ 6.59 B | USA |
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
Conagra Brands
CAG
|
19.5 | $ 13.14 | -0.08 % | $ 6.28 B | USA |
 |
Farmmi
FAMI
|
1.29 | $ 1.12 | -0.88 % | $ 15.5 M |  China |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 76.96 | 1.81 % | $ 1.5 B | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 76.86 | 1.87 % | $ 896 M | USA |
 |
Coffee Holding Co.
JVA
|
3.83 | $ 4.28 | -0.7 % | $ 24.4 M | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.51 | -0.6 % | $ 14.9 M | USA |
 |
BellRing Brands
BRBR
|
25.9 | $ 8.43 | 6.71 % | $ 1.07 B | USA |
 |
Laird Superfood
LSF
|
2.13 | $ 3.39 | - | $ 35.8 M | USA |
 |
TDH Holdings
PETZ
|
1 | $ 1.22 | - | $ 12.6 M | China |
 |
McCormick & Company
MKC
|
74.9 | $ 48.63 | 2.16 % | $ 13.1 B | USA |
 |
Nomad Foods Limited
NOMD
|
11 | $ 10.23 | 3.02 % | $ 1.53 B | - |
 |
General Mills
GIS
|
76.8 | $ 33.72 | 1.75 % | $ 20.1 B | USA |
 |
B&G Foods
BGS
|
5.01 | $ 3.86 | 2.25 % | $ 308 M | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 58.36 | - | $ 9.25 B | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Lifeway Foods
LWAY
|
19.2 | $ 23.81 | 1.32 % | $ 362 M | USA |
 |
MGP Ingredients
MGPI
|
20.1 | $ 16.5 | - | $ 352 M | USA |
 |
Calavo Growers
CVGW
|
22.4 | $ 26.09 | - | $ 466 M | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 7.09 | -1.39 % | $ 64.4 M | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.66 | -0.23 % | $ 59.5 M | USA |
 |
Planet Green Holdings Corp.
PLAG
|
1.46 | $ 1.57 | -1.87 % | $ 12.7 M | China |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 23.98 | 1.44 % | $ 13.2 B | USA |
 |
Pilgrim's Pride Corporation
PPC
|
41 | $ 29.74 | 1.92 % | $ 7.06 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
SunOpta
STKL
|
6.47 | - | - | $ 767 K | Canada |
 |
Farmer Bros. Co.
FARM
|
2.33 | - | - | $ 27.4 M | USA |
 |
TreeHouse Foods
THS
|
33.9 | - | - | $ 1.28 B | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 43.55 | 2.28 % | $ 6.19 B | USA |
 |
The Kraft Heinz Company
KHC
|
24.4 | $ 23.43 | 0.34 % | $ 27.8 B | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 12.44 | 4.27 % | $ 1.25 B | USA |
 |
Seneca Foods Corporation
SENEA
|
93.1 | $ 145.4 | 1.06 % | $ 1.01 B | USA |
 |
Tattooed Chef
TTCF
|
0.82 | - | -24.76 % | $ 13.2 M | USA |
 |
Beyond Meat
BYND
|
3.11 | $ 0.69 | -8.58 % | $ 107 M | USA |
 |
Hostess Brands
TWNK
|
22.8 | - | - | $ 4.55 B | USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 41.44 | 3.76 % | $ 2.61 B | USA |