Freshpet Kurshistorie 2011-2026 | FRPT

Kurshistorie Jährlich Freshpet

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
107	110	62.3	93	139	62.9	36	18.4	11.2	5.94	15.3	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
139	5.94	60.1

Kurshistorie anderer Aktien in der Essen

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BRF S.A. BRFS	3.28	-	-	$ 5.46 B	Brasil
Conagra Brands CAG	19.5	$ 17.21	-0.58 %	$ 8.23 B	USA
Central Garden & Pet Company CENT	34.6	$ 32.0	-0.47 %	$ 2.02 B	USA
BellRing Brands BRBR	25.9	$ 26.5	-0.86 %	$ 3.36 B	USA
Bridgford Foods Corporation BRID	10.2	$ 7.8	-	$ 70.8 M	USA
Whole Earth Brands FREE	4.78	-	-	$ 207 M	USA
Beyond Meat BYND	3.17	$ 0.88	6.99 %	$ 58.1 M	USA
Cyanotech Corporation CYAN	0.44	-	-4.35 %	$ 2.75 M	USA
DAVIDsTEA DTEA	2.8	-	-0.28 %	$ 16.5 M	Canada
John B. Sanfilippo & Son JBSS	62.5	$ 70.33	-0.39 %	$ 820 M	USA
Flowers Foods FLO	18.3	$ 10.86	-0.18 %	$ 2.29 B	USA
The Kraft Heinz Company KHC	29.2	$ 24.39	0.56 %	$ 29.5 B	USA
Natural Alternatives International NAII	3.13	$ 3.57	-0.28 %	$ 21.2 M	USA
Lancaster Colony Corporation LANC	173	-	0.56 %	$ 4.74 B	USA
Laird Superfood LSF	7.15	$ 2.32	4.5 %	$ 23.1 M	USA
Nomad Foods Limited NOMD	20.3	$ 12.2	-2.52 %	$ 3.19 B	-
Herbalife Nutrition Ltd. HLF	5.66	$ 12.87	-0.16 %	$ 1.29 B	Cayman-islands
Kellogg Company K	56.1	$ 83.44	-	$ 28.5 B	USA
General Mills GIS	76.8	$ 46.03	-1.01 %	$ 27.4 B	USA
Campbell Soup Company CPB	49.1	$ 27.8	-0.27 %	$ 8.28 B	USA
Darling Ingredients DAR	38.3	$ 38.12	5.89 %	$ 6.08 B	USA
The Hain Celestial Group HAIN	1.62	$ 1.07	-0.47 %	$ 96.4 M	USA
Farmmi FAMI	0.28	$ 1.3	2.36 %	$ 9.21 M	China
McCormick & Company MKC	74.9	$ 67.62	-0.72 %	$ 18.2 B	USA
J & J Snack Foods Corp. JJSF	92.9	$ 90.83	0.5 %	$ 1.77 B	USA
MGP Ingredients MGPI	32.4	$ 24.32	0.08 %	$ 535 M	USA
NuZee NUZE	0.75	-	-5.04 %	$ 549 K	USA
Farmer Bros. Co. FARM	2.33	$ 1.48	1.27 %	$ 31.7 M	USA
B&G Foods BGS	6.8	$ 4.21	-2.21 %	$ 333 M	USA
Coffee Holding Co. JVA	3.91	$ 3.77	-2.71 %	$ 21.5 M	USA
TreeHouse Foods THS	33.9	$ 23.48	-0.51 %	$ 1.23 B	USA
Hormel Foods Corporation HRL	24.5	$ 23.47	-0.97 %	$ 12.9 B	USA
Lamb Weston Holdings LW	57.2	$ 41.98	0.21 %	$ 5.97 B	USA
TDH Holdings PETZ	1.06	$ 0.97	6.59 %	$ 10 M	China
Calavo Growers CVGW	24.1	$ 21.75	-	$ 387 M	USA
Pilgrim's Pride Corporation PPC	51.9	$ 39.72	1.87 %	$ 9.41 B	USA
Planet Green Holdings Corp. PLAG	1.26	$ 2.18	-0.46 %	$ 15.9 M	China
Post Holdings POST	100	$ 99.28	0.23 %	$ 5.57 B	USA
Landec Corporation LNDC	8.83	-	-2.75 %	$ 261 M	USA
Lifeway Foods LWAY	13.6	$ 23.25	-4.04 %	$ 341 M	USA
RiceBran Technologies RIBT	1.09	-	2.53 %	$ 2.04 M	USA
The Simply Good Foods Company SMPL	19.8	$ 19.56	-2.59 %	$ 1.97 B	USA
Sanderson Farms SAFM	184	-	-	$ 4.55 B	USA
SunOpta STKL	7.37	$ 3.83	0.79 %	$ 447 K	Canada