MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 06.12.2025
Nomad Foods Limited Kurshistorie 2011-2025 | NOMD
Kurshistorie Jährlich Nomad Foods Limited
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3 | 19.4 | 18 | 25.4 | 25.4 | 22.4 | 16.7 | 16.9 | 9.57 | 12 | - | - | - | - |
Alle Zahlen in EUR-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 25.4 | 9.57 | 18.6 |
Kurshistorie anderer Aktien in der Essen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
Conagra Brands
CAG
|
19.5 | $ 17.23 | 0.94 % | $ 8.24 B |  USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 32.74 | 0.4 % | $ 2.07 B | USA |
 |
BellRing Brands
BRBR
|
25.9 | $ 30.11 | -0.03 % | $ 3.82 B | USA |
 |
Bridgford Foods Corporation
BRID
|
10.2 | $ 7.66 | 4.36 % | $ 69.5 M | USA |
 |
Beyond Meat
BYND
|
3.17 | $ 0.92 | -7.1 % | $ 60.7 M | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
Flowers Foods
FLO
|
18.3 | $ 10.89 | 0.18 % | $ 2.3 B | USA |
 |
The Kraft Heinz Company
KHC
|
29.2 | $ 24.1 | 0.31 % | $ 29.2 B | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 71.52 | -1.02 % | $ 834 M | USA |
 |
Freshpet
FRPT
|
107 | $ 64.24 | 0.34 % | $ 3.11 B | USA |
 |
Herbalife Nutrition Ltd.
HLF
|
5.66 | $ 13.46 | -5.11 % | $ 1.35 B |  Cayman-islands |
 |
Laird Superfood
LSF
|
7.15 | $ 2.6 | 11.59 % | $ 25.9 M | USA |
 |
Kellogg Company
K
|
56.1 | $ 83.44 | - | $ 28.5 B | USA |
 |
General Mills
GIS
|
76.8 | $ 47.0 | 0.04 % | $ 28 B | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 28.15 | 0.45 % | $ 8.39 B | USA |
 |
Darling Ingredients
DAR
|
38.3 | $ 35.91 | 1.31 % | $ 5.73 B | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 1.17 | 1.3 % | $ 105 M | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Farmmi
FAMI
|
0.28 | $ 1.43 | - | $ 10.1 M |  China |
 |
TreeHouse Foods
THS
|
33.9 | $ 23.63 | -0.34 % | $ 1.23 B | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 3.35 | 4.36 % | $ 19.9 M | USA |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 89.85 | -0.91 % | $ 1.75 B | USA |
 |
MGP Ingredients
MGPI
|
32.4 | $ 24.22 | -0.12 % | $ 533 M | USA |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.5 | 1.7 % | $ 32.1 M | USA |
 |
B&G Foods
BGS
|
6.8 | $ 4.58 | 0.66 % | $ 362 M | USA |
 |
Coffee Holding Co.
JVA
|
3.91 | $ 4.1 | 10.22 % | $ 23.4 M | USA |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 24.25 | -0.39 % | $ 13.3 B | USA |
 |
TDH Holdings
PETZ
|
1.06 | $ 0.98 | 3.16 % | $ 10.1 M | China |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 42.28 | -0.47 % | $ 6.01 B | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 68.91 | 0.06 % | $ 18.5 B | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
Calavo Growers
CVGW
|
24.1 | $ 21.68 | -0.25 % | $ 386 M | USA |
 |
SunOpta
STKL
|
7.37 | $ 3.78 | -0.13 % | $ 441 K | Canada |
 |
Planet Green Holdings Corp.
PLAG
|
1.26 | $ 2.13 | -0.93 % | $ 15.5 M | China |
 |
Pilgrim's Pride Corporation
PPC
|
51.9 | $ 39.82 | -0.19 % | $ 9.44 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M | USA |
 |
Lifeway Foods
LWAY
|
13.6 | $ 23.78 | -0.92 % | $ 349 M | USA |
 |
Post Holdings
POST
|
100 | $ 101.35 | 0.05 % | $ 5.69 B | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 20.02 | 1.32 % | $ 2.02 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |