MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q1
hinzugefügt 13.05.2024
RiceBran Technologies Kurshistorie 2011-2026 | RIBT
Kurshistorie Jährlich RiceBran Technologies
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 0.35 | 0.61 | 1.47 | 3 | 1.48 | 1.03 | 1.9 | 4.16 | 4.99 | 10 | 22 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 22 | 0.35 | 4.34 |
Kurshistorie anderer Aktien in der Essen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
BellRing Brands
BRBR
|
25.9 | $ 17.8 | -1.96 % | $ 2.26 B |  USA |
 |
Beyond Meat
BYND
|
3.17 | $ 0.81 | -2.23 % | $ 53.5 M | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 26.17 | -0.59 % | $ 7.8 B | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 53.71 | -0.9 % | $ 8.57 B | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 80.26 | -3.09 % | $ 935 M | USA |
 |
Calavo Growers
CVGW
|
22.4 | $ 26.48 | -1.23 % | $ 473 M | USA |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 86.51 | -0.36 % | $ 1.68 B | USA |
 |
The Kraft Heinz Company
KHC
|
24.4 | $ 24.4 | -0.47 % | $ 29 B | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 47.05 | 0.6 % | $ 6.69 B | USA |
 |
MGP Ingredients
MGPI
|
20.1 | $ 18.64 | -2.76 % | $ 398 M | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 68.17 | -2.46 % | $ 18.3 B | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 7.21 | -0.62 % | $ 65.4 M | USA |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.5 | 0.34 % | $ 32.1 M | USA |
 |
Post Holdings
POST
|
100 | $ 106.76 | 0.1 % | $ 5.99 B | USA |
 |
Pilgrim's Pride Corporation
PPC
|
41 | $ 42.01 | -0.8 % | $ 9.97 B | USA |
 |
Flowers Foods
FLO
|
9.65 | $ 9.31 | -2.26 % | $ 1.97 B | USA |
 |
Herbalife Nutrition Ltd.
HLF
|
16.3 | $ 17.94 | -6.66 % | $ 1.84 B |  Cayman-islands |
 |
Freshpet
FRPT
|
78.3 | $ 84.19 | -0.21 % | $ 4.11 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
B&G Foods
BGS
|
5.01 | $ 5.01 | -3.09 % | $ 396 M | USA |
 |
Seneca Foods Corporation
SENEA
|
93.1 | $ 136.13 | 0.75 % | $ 941 M | USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 38.28 | -1.62 % | $ 2.42 B | USA |
 |
The J. M. Smucker Company
SJM
|
96 | $ 113.09 | -1.38 % | $ 12 B | USA |
 |
Coffee Holding Co.
JVA
|
3.83 | $ 3.05 | -0.3 % | $ 17.4 M | USA |
 |
Conagra Brands
CAG
|
19.5 | $ 19.09 | -0.44 % | $ 9.13 B | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 16.36 | 0.62 % | $ 1.65 B | USA |
 |
Nomad Foods Limited
NOMD
|
11 | $ 10.56 | -1.31 % | $ 3.19 B | - |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.72 | 0.18 % | $ 16.2 M | USA |
 |
TDH Holdings
PETZ
|
1.06 | $ 1.11 | -5.13 % | $ 11.5 M |  China |
 |
General Mills
GIS
|
76.8 | $ 44.83 | -0.68 % | $ 26.7 B | USA |
 |
Farmmi
FAMI
|
1.29 | $ 1.38 | -2.82 % | $ 2.53 M | China |
 |
Planet Green Holdings Corp.
PLAG
|
1.26 | $ 2.37 | -6.15 % | $ 17.3 M | China |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.74 | -5.0 % | $ 66.7 M | USA |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 24.76 | -0.28 % | $ 13.6 B | USA |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Laird Superfood
LSF
|
7.15 | $ 2.59 | -4.07 % | $ 25.8 M | USA |
 |
Lifeway Foods
LWAY
|
13.6 | $ 21.84 | -0.95 % | $ 320 M | USA |
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M | USA |