MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q1
hinzugefügt 13.05.2024
RiceBran Technologies Kurshistorie 2011-2026 | RIBT
Kurshistorie Jährlich RiceBran Technologies
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 0.35 | 0.61 | 1.47 | 3 | 1.48 | 1.03 | 1.9 | 4.16 | 4.99 | 10 | 22 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 22 | 0.35 | 4.34 |
Kurshistorie anderer Aktien in der Essen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
The Kraft Heinz Company
KHC
|
24.4 | $ 21.26 | 0.21 % | $ 25.2 B |  USA |
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
B&G Foods
BGS
|
5.01 | $ 4.9 | 0.2 % | $ 391 M | USA |
 |
Laird Superfood
LSF
|
7.15 | $ 2.19 | - | $ 21.8 M | USA |
 |
MGP Ingredients
MGPI
|
20.1 | $ 17.32 | 0.73 % | $ 370 M | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 52.92 | -0.66 % | $ 14.2 B | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.23 | -0.81 % | $ 26.3 M | USA |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
Freshpet
FRPT
|
78.3 | $ 64.26 | -0.65 % | $ 3.14 B | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 57.38 | 1.65 % | $ 9.09 B | USA |
 |
Coffee Holding Co.
JVA
|
3.83 | $ 4.61 | -1.71 % | $ 26.3 M | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.65 | 5.7 % | $ 58.6 M | USA |
 |
BellRing Brands
BRBR
|
25.9 | $ 16.25 | -2.14 % | $ 2.06 B | USA |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 7.57 | 1.07 % | $ 68.7 M | USA |
 |
SunOpta
STKL
|
6.47 | $ 6.48 | -0.08 % | $ 764 K | Canada |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 76.07 | -0.48 % | $ 1.48 B | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 76.69 | -0.12 % | $ 894 M | USA |
 |
Planet Green Holdings Corp.
PLAG
|
1.26 | $ 1.88 | 4.44 % | $ 13.7 M |  China |
 |
General Mills
GIS
|
76.8 | $ 37.28 | -0.24 % | $ 22.2 B | USA |
 |
Pilgrim's Pride Corporation
PPC
|
41 | $ 34.6 | -1.07 % | $ 8.21 B | USA |
 |
Beyond Meat
BYND
|
3.17 | $ 0.71 | -1.39 % | $ 46.9 M | USA |
 |
Lifeway Foods
LWAY
|
19.2 | $ 18.61 | -0.48 % | $ 283 M | USA |
 |
Calavo Growers
CVGW
|
22.4 | $ 25.1 | 1.87 % | $ 448 M | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 21.16 | 0.76 % | $ 6.31 B | USA |
 |
Nomad Foods Limited
NOMD
|
11 | $ 9.77 | 0.05 % | $ 3.19 B | - |
 |
Seneca Foods Corporation
SENEA
|
93.1 | $ 144.4 | -0.23 % | $ 998 M | USA |
 |
Farmmi
FAMI
|
1.29 | $ 1.22 | - | $ 2.24 M | China |
 |
TDH Holdings
PETZ
|
1.06 | $ 1.2 | - | $ 12.4 M | China |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 22.48 | 0.18 % | $ 12.4 B | USA |
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 40.61 | -0.64 % | $ 5.77 B | USA |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.99 | 5.46 % | $ 17.8 M | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
The J. M. Smucker Company
SJM
|
96 | $ 98.49 | 0.17 % | $ 10.5 B | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 13.8 | -1.78 % | $ 1.39 B | USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 36.38 | -0.6 % | $ 2.3 B | USA |
 |
Conagra Brands
CAG
|
19.5 | $ 15.53 | 0.45 % | $ 7.43 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
TreeHouse Foods
THS
|
33.9 | - | - | $ 1.28 B | USA |
 |
Tattooed Chef
TTCF
|
0.82 | - | -24.76 % | $ 13.2 M | USA |