MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 12.11.2025
Lifeway Foods Kurshistorie 2011-2026 | LWAY
Kurshistorie Jährlich Lifeway Foods
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6 | 6.08 | 6.29 | 5.7 | 2.05 | 2.35 | 6.76 | 10.5 | 11.3 | 18.7 | 14.4 | 11.6 | 8.99 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 18.7 | 2.05 | 9.1 |
Kurshistorie anderer Aktien in der Essen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
Beyond Meat
BYND
|
3.17 | $ 0.81 | 2.1 % | $ 53.5 M |  USA |
 |
BellRing Brands
BRBR
|
25.9 | $ 17.58 | -0.87 % | $ 2.23 B | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 25.52 | -2.05 % | $ 7.6 B | USA |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 53.05 | -0.6 % | $ 8.41 B | USA |
 |
Calavo Growers
CVGW
|
22.4 | $ 26.58 | 0.72 % | $ 474 M | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 79.21 | -1.3 % | $ 923 M | USA |
 |
The Kraft Heinz Company
KHC
|
24.4 | $ 24.09 | -0.56 % | $ 28.6 B | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
MGP Ingredients
MGPI
|
20.1 | $ 18.72 | 1.13 % | $ 400 M | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 66.66 | -1.48 % | $ 17.9 B | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.69 | 2.67 % | $ 16 M | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 7.22 | 0.14 % | $ 65.5 M | USA |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.24 | -17.63 % | $ 26.5 M | USA |
 |
Pilgrim's Pride Corporation
PPC
|
41 | $ 41.31 | -1.43 % | $ 9.81 B | USA |
 |
Flowers Foods
FLO
|
9.65 | $ 9.27 | 0.38 % | $ 1.96 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 85.69 | -0.8 % | $ 1.67 B | USA |
 |
Herbalife Nutrition Ltd.
HLF
|
16.3 | $ 17.4 | -1.92 % | $ 1.79 B |  Cayman-islands |
 |
Freshpet
FRPT
|
78.3 | $ 84.82 | 0.84 % | $ 4.14 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
B&G Foods
BGS
|
5.01 | $ 5.87 | 16.14 % | $ 468 M | USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 38.39 | 0.8 % | $ 2.42 B | USA |
 |
Seneca Foods Corporation
SENEA
|
93.1 | $ 138.3 | 1.46 % | $ 956 M | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 45.93 | -2.07 % | $ 6.53 B | USA |
 |
Coffee Holding Co.
JVA
|
3.83 | $ 3.12 | 0.97 % | $ 17.8 M | USA |
 |
The J. M. Smucker Company
SJM
|
96 | $ 113.46 | 0.99 % | $ 12.1 B | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 16.52 | 1.6 % | $ 1.66 B | USA |
 |
Conagra Brands
CAG
|
19.5 | $ 18.89 | -0.37 % | $ 9.04 B | USA |
 |
Nomad Foods Limited
NOMD
|
11 | $ 10.42 | -0.86 % | $ 3.19 B | - |
 |
TDH Holdings
PETZ
|
1.06 | $ 1.17 | 5.32 % | $ 12.1 M |  China |
 |
Planet Green Holdings Corp.
PLAG
|
1.26 | $ 2.37 | 5.33 % | $ 17.3 M | China |
 |
Post Holdings
POST
|
100 | $ 106.46 | -0.19 % | $ 5.97 B | USA |
 |
General Mills
GIS
|
76.8 | $ 43.84 | -1.57 % | $ 26.1 B | USA |
 |
Farmmi
FAMI
|
1.29 | $ 1.37 | -0.72 % | $ 2.52 M | China |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.7 | -4.75 % | $ 63.1 M | USA |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 24.59 | -0.06 % | $ 13.5 B | USA |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Laird Superfood
LSF
|
7.15 | $ 2.61 | -1.51 % | $ 26 M | USA |
 |
TreeHouse Foods
THS
|
33.9 | $ 24.44 | - | $ 1.28 B | USA |