MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 03.02.2026
Lancaster Colony Corporation Kurshistorie 2011-2026 | LANC
Kurshistorie Jährlich Lancaster Colony Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 173 | 173 | 163 | 133 | 168 | 173 | 140 | 150 | 111 | 121 | 88.3 | 77.7 | 74.9 | 55.6 | 48.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 173 | 48.5 | 123 |
Kurshistorie anderer Aktien in der Essen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
B&G Foods
BGS
|
5.01 | $ 5.21 | 2.36 % | $ 416 M |  USA |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.25 | - | $ 26.7 M | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.62 | -3.87 % | $ 55.9 M | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 59.28 | 0.51 % | $ 9.39 B | USA |
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M | USA |
 |
Coffee Holding Co.
JVA
|
3.83 | $ 4.25 | -4.49 % | $ 24.3 M | USA |
 |
BellRing Brands
BRBR
|
25.9 | $ 15.35 | 1.39 % | $ 1.95 B | USA |
 |
MGP Ingredients
MGPI
|
20.1 | $ 18.6 | 1.14 % | $ 397 M | USA |
 |
Laird Superfood
LSF
|
7.15 | $ 2.05 | -8.89 % | $ 20.4 M | USA |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 7.57 | -0.53 % | $ 68.7 M | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 77.59 | - | $ 904 M | USA |
 |
General Mills
GIS
|
76.8 | $ 36.45 | 1.19 % | $ 21.7 B | USA |
 |
Lifeway Foods
LWAY
|
19.2 | $ 18.3 | -1.35 % | $ 278 M | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
Planet Green Holdings Corp.
PLAG
|
1.26 | $ 1.64 | - | $ 11.9 M |  China |
 |
Pilgrim's Pride Corporation
PPC
|
41 | $ 36.72 | 1.56 % | $ 8.72 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
TreeHouse Foods
THS
|
33.9 | - | - | $ 1.28 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.79 | 2.2 % | $ 16.6 M | USA |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
Calavo Growers
CVGW
|
22.4 | $ 26.4 | 0.49 % | $ 471 M | USA |
 |
Beyond Meat
BYND
|
3.17 | $ 0.64 | -1.98 % | $ 42.2 M | USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 37.02 | -0.83 % | $ 2.34 B | USA |
 |
Conagra Brands
CAG
|
19.5 | $ 15.62 | 2.76 % | $ 7.47 B | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 41.6 | 1.89 % | $ 5.92 B | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 21.99 | 4.96 % | $ 6.55 B | USA |
 |
The J. M. Smucker Company
SJM
|
96 | $ 95.24 | 0.14 % | $ 10.1 B | USA |
 |
Farmmi
FAMI
|
1.29 | $ 1.24 | -3.13 % | $ 2.28 M | China |
 |
Tattooed Chef
TTCF
|
0.82 | - | -24.76 % | $ 13.2 M | USA |
 |
Hostess Brands
TWNK
|
22.8 | - | - | $ 4.55 B | USA |
 |
Flowers Foods
FLO
|
9.65 | $ 8.4 | 0.48 % | $ 1.78 B | USA |
 |
Nomad Foods Limited
NOMD
|
11 | $ 9.74 | 0.41 % | $ 3.19 B | - |
 |
Freshpet
FRPT
|
78.3 | $ 55.93 | -4.86 % | $ 2.73 B | USA |
 |
Herbalife Nutrition Ltd.
HLF
|
16.3 | $ 14.41 | -2.37 % | $ 1.48 B |  Cayman-islands |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 23.07 | 0.96 % | $ 12.7 B | USA |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 79.84 | 0.82 % | $ 1.55 B | USA |
 |
The Kraft Heinz Company
KHC
|
24.4 | $ 22.04 | 2.23 % | $ 26.2 B | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 53.07 | 2.89 % | $ 14.2 B | USA |
 |
TDH Holdings
PETZ
|
1.06 | $ 1.22 | 1.67 % | $ 12.6 M | China |