MGP Ingredients Kurshistorie 2011-2025 | MGPI

Kurshistorie Jährlich MGP Ingredients

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
32.4	78.6	106	85	46.8	47.5	55.6	74.7	47.7	24.7	15	4.83	3.15	4.61

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
106	3.15	44.7

Kurshistorie anderer Aktien in der Essen

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BRF S.A. BRFS	3.28	-	-	$ 5.46 B	Brasil
Central Garden & Pet Company CENT	34.6	$ 32.65	0.11 %	$ 2.06 B	USA
Conagra Brands CAG	19.5	$ 17.1	0.12 %	$ 8.18 B	USA
BellRing Brands BRBR	25.9	$ 30.12	-0.03 %	$ 3.82 B	USA
Bridgford Foods Corporation BRID	10.2	$ 7.7	4.9 %	$ 69.9 M	USA
The Kraft Heinz Company KHC	29.2	$ 24.15	0.52 %	$ 29.2 B	USA
Beyond Meat BYND	3.17	$ 0.95	-3.79 %	$ 62.7 M	USA
Cyanotech Corporation CYAN	0.44	-	-4.35 %	$ 2.75 M	USA
Whole Earth Brands FREE	4.78	-	-	$ 207 M	USA
DAVIDsTEA DTEA	2.8	-	-0.28 %	$ 16.5 M	Canada
Natural Alternatives International NAII	3.13	$ 3.2	-0.31 %	$ 19 M	USA
Nomad Foods Limited NOMD	20.3	$ 12.51	0.16 %	$ 3.19 B	-
Flowers Foods FLO	18.3	$ 10.83	-0.41 %	$ 2.29 B	USA
John B. Sanfilippo & Son JBSS	62.5	$ 72.57	0.43 %	$ 846 M	USA
Freshpet FRPT	107	$ 64.39	0.57 %	$ 3.12 B	USA
Herbalife Nutrition Ltd. HLF	5.66	$ 14.11	-0.49 %	$ 1.42 B	Cayman-islands
Laird Superfood LSF	7.15	$ 2.37	0.85 %	$ 23.6 M	USA
Kellogg Company K	56.1	$ 83.44	-	$ 28.5 B	USA
General Mills GIS	76.8	$ 47.26	0.55 %	$ 28.1 B	USA
Campbell Soup Company CPB	49.1	$ 28.12	0.36 %	$ 8.38 B	USA
Darling Ingredients DAR	38.3	$ 35.69	0.68 %	$ 5.69 B	USA
The Hain Celestial Group HAIN	1.62	$ 1.18	2.17 %	$ 106 M	USA
Lancaster Colony Corporation LANC	173	-	0.56 %	$ 4.74 B	USA
SunOpta STKL	7.37	$ 3.78	-0.13 %	$ 441 K	Canada
Farmmi FAMI	0.28	$ 1.43	-	$ 10.1 M	China
TreeHouse Foods THS	33.9	$ 23.67	-0.25 %	$ 1.24 B	USA
J & J Snack Foods Corp. JJSF	92.9	$ 90.58	-0.1 %	$ 1.76 B	USA
Farmer Bros. Co. FARM	2.33	$ 1.47	-0.34 %	$ 31.4 M	USA
B&G Foods BGS	6.8	$ 4.57	0.55 %	$ 361 M	USA
Coffee Holding Co. JVA	3.91	$ 3.77	2.45 %	$ 21.5 M	USA
Hormel Foods Corporation HRL	24.5	$ 24.43	0.33 %	$ 13.4 B	USA
Lamb Weston Holdings LW	57.2	$ 42.22	-0.61 %	$ 6 B	USA
McCormick & Company MKC	74.9	$ 69.09	0.3 %	$ 18.6 B	USA
NuZee NUZE	0.75	-	-5.04 %	$ 549 K	USA
Calavo Growers CVGW	24.1	$ 21.76	0.14 %	$ 387 M	USA
TDH Holdings PETZ	1.06	$ 1.0	5.78 %	$ 10.3 M	China
Planet Green Holdings Corp. PLAG	1.26	$ 2.07	-	$ 15.1 M	China
Pilgrim's Pride Corporation PPC	51.9	$ 39.84	-0.13 %	$ 9.44 B	USA
RiceBran Technologies RIBT	1.09	-	2.53 %	$ 2.04 M	USA
Landec Corporation LNDC	8.83	-	-2.75 %	$ 261 M	USA
Lifeway Foods LWAY	13.6	$ 23.96	-0.15 %	$ 351 M	USA
Post Holdings POST	100	$ 101.79	0.46 %	$ 5.71 B	USA
The Simply Good Foods Company SMPL	19.8	$ 19.88	0.61 %	$ 2 B	USA
Sanderson Farms SAFM	184	-	-	$ 4.55 B	USA