MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-19-2026
Entergy Corporation Historical Prices 2011-2026 | ETR
Annual Historical Prices Entergy Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103 | 87.6 | 103 | 107 | 104 | 82.9 | 108 | 83 | 64.5 | 62.3 | 56 | 58.9 | 45.2 | 41.9 | 42.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 108 | 41.9 | 76.7 |
Historical Prices of other stocks in the Utilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B |  USA |
 |
Dominion Energy
D
|
64.5 | $ 62.93 | -0.19 % | $ 53.7 B | USA |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.19 | -3.96 % | $ 6.89 B |  Brasil |
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B | USA |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B | Brasil |
 |
Clearway Energy
CWEN
|
38.9 | $ 37.59 | -1.29 % | $ 7.66 B | USA |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
China Recycling Energy Corporation
CREG
|
0.71 | $ 1.2 | -1.64 % | $ 10.3 M |  China |
 |
Algonquin Power & Utilities Corp.
AQN
|
4.75 | $ 6.95 | -0.14 % | $ 5.09 B | Canada |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B | China |
 |
MGE Energy
MGEE
|
82.6 | $ 81.48 | -0.45 % | $ 2.98 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 30.84 | -2.51 % | $ 13.2 B |  Bermuda |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 50.69 | -0.58 % | $ 29.2 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
Black Hills Corporation
BKH
|
72.9 | $ 74.3 | 1.12 % | $ 5.42 B | USA |
 |
NRG Energy
NRG
|
183 | $ 162.66 | -7.36 % | $ 31.7 B | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 70.78 | 1.19 % | $ 4.13 B | USA |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
Otter Tail Corporation
OTTR
|
87 | $ 86.24 | 0.63 % | $ 3.61 B | USA |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 24.87 | - | $ 201 M |  Israel |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 3.84 | -6.8 % | $ 223 M | - |
 |
Exelon Corporation
EXC
|
47.7 | $ 49.13 | -0.08 % | $ 49.7 B | USA |
 |
Avista Corporation
AVA
|
40.7 | $ 40.21 | 0.73 % | $ 3.26 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
30.7 | $ 83.3 | -1.61 % | $ 1.3 M |  Singapore |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 39.29 | -0.98 % | $ 25.3 B | Bermuda |
 |
The AES Corporation
AES
|
14.3 | $ 14.24 | 0.18 % | $ 10.1 B | USA |
 |
National Grid plc
NGG
|
72.7 | $ 90.73 | -3.36 % | $ 217 B | Britain |
 |
Dyne Therapeutics
DYN
|
16 | $ 14.68 | -9.13 % | $ 2.42 B | USA |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 84.2 | -0.34 % | $ 42 B | USA |
 |
Sempra Energy
SRE
|
95.2 | $ 95.46 | -0.21 % | $ 62.3 B | USA |
 |
TransAlta Corporation
TAC
|
13.7 | $ 13.48 | -2.42 % | $ 2.68 B | Canada |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 28.53 | -4.17 % | $ 9.61 B |  Argentina |
 |
Ormat Technologies
ORA
|
107 | $ 106.4 | -0.72 % | $ 6.46 B | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
Unitil Corporation
UTL
|
50.6 | $ 52.06 | 0.06 % | $ 874 M | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 162.61 | -2.03 % | $ 68.7 B | USA |