MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 28.04.2026
Shutterstock Kurshistorie 2011-2026 | SSTK
Kurshistorie Jährlich Shutterstock
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3 | 22.6 | 46.4 | 76.9 | 110 | 70.7 | 41.8 | 35.1 | 39.5 | 43.7 | 29.7 | 63.5 | 76.9 | 23.9 | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 110 | 15.3 | 49.7 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
DoorDash
DASH
|
174 | $ 168.3 | -0.67 % | $ 71.9 B |  USA |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 4.93 | 0.2 % | $ 149 M | China |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 18.4 | 4.13 % | $ 980 M | USA |
 |
Momo
MOMO
|
5.84 | $ 6.14 | 1.15 % | $ 2.27 B | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 18.35 | 3.26 % | $ 8.23 B | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 27.02 | 5.63 % | $ 35.5 B | USA |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Youdao
DAO
|
10.9 | $ 11.77 | 2.35 % | $ 1.39 B | - |
 |
Snap
SNAP
|
4.84 | $ 5.89 | -1.51 % | $ 9.98 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.4 | -0.71 % | $ 435 M | China |
 |
TuanChe Limited
TC
|
0.67 | $ 9.73 | - | $ 5.06 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 53.79 | 1.9 % | $ 35.2 B | China |
 |
Thryv Holdings
THRY
|
2.11 | $ 3.51 | -4.1 % | $ 153 M | USA |
|
Travel + Leisure Co.
TNL
|
75.2 | $ 64.69 | 2.44 % | $ 4.24 B | USA |
 |
Tuniu Corporation
TOUR
|
7.01 | $ 7.14 | 2.15 % | $ 2.43 B | China |
 |
TripAdvisor
TRIP
|
9.57 | $ 11.13 | -0.36 % | $ 1.39 B | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.79 | -0.36 % | $ 983 M |  Germany |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 4.28 | -0.23 % | $ 73.9 M | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 4.63 | 1.09 % | $ 984 M | China |
 |
Uxin Limited
UXIN
|
0.69 | $ 2.93 | 0.69 % | $ 3.42 B | China |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 8.99 | -0.39 % | $ 21.7 B | - |
 |
MediaAlpha
MAX
|
7.93 | $ 8.54 | -14.6 % | $ 480 M | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.46 | - | $ 3.66 B | China |
 |
Cardlytics
CDLX
|
0.87 | $ 0.89 | -1.42 % | $ 47.3 M | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Yatra Online
YTRA
|
2.56 | $ 1.03 | 4.03 % | $ 65.6 M |  India |
 |
Zillow Group
Z
|
44.3 | $ 43.17 | -0.55 % | $ 10.4 B | USA |
 |
Zillow Group
ZG
|
44 | $ 43.19 | -0.6 % | $ 10.4 B | USA |
 |
CarGurus
CARG
|
29.1 | $ 36.34 | -0.9 % | $ 3.46 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 169.95 | -2.32 % | $ 5.52 B | USA |
 |
NetEase
NTES
|
118 | $ 116.53 | 2.68 % | $ 371 B | China |
 |
Royal Caribbean Group
RCL
|
331 | $ 275.0 | 8.26 % | $ 74.5 B | USA |