MarketCap
Facebook
X
TelegramJust Energy Group Inc. Historical Prices 2011-2026 | JE
Annual Historical Prices Just Energy Group Inc.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.994 | 3.94 | 28.4 | 0.00182 | - | - | - | - | 0.0233 | -4.95 B | -1.54 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 28.4 | -4.95 B | -708 M |
Historical Prices of other stocks in the Utilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 36.7 | 0.37 % | $ 16.9 B |  Bermuda |
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B |  USA |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 24.51 | 0.25 % | $ 201 M |  Israel |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B |  Brasil |
 |
Entergy Corporation
ETR
|
103 | $ 115.33 | -0.98 % | $ 51 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
85.5 | $ 80.63 | -4.38 % | $ 1.3 M |  Singapore |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
China Recycling Energy Corporation
CREG
|
0.26 | $ 0.71 | 12.43 % | $ 10.8 M | China |
 |
MGE Energy
MGEE
|
82.6 | $ 79.85 | -1.14 % | $ 2.92 B | USA |
 |
The AES Corporation
AES
|
14.3 | $ 14.4 | 0.07 % | $ 10.3 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 19.0 | 1.71 % | $ 3.13 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 34.37 | -0.87 % | $ 14.7 B | Bermuda |
 |
National Grid plc
NGG
|
72.7 | $ 88.95 | -1.48 % | $ 217 B | Britain |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 68.94 | -2.37 % | $ 4.02 B | USA |
 |
Exelon Corporation
EXC
|
47.7 | $ 48.15 | -0.86 % | $ 48.7 B | USA |
 |
Black Hills Corporation
BKH
|
72.9 | $ 72.17 | -2.21 % | $ 5.27 B | USA |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.7 | -1.1 % | $ 44.4 B | Brasil |
 |
Avista Corporation
AVA
|
40.7 | $ 41.29 | -1.39 % | $ 3.34 B | USA |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
Clearway Energy
CWEN
|
38.9 | $ 39.57 | -3.63 % | $ 8.06 B | USA |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 51.05 | -0.74 % | $ 29.5 B | USA |
 |
TransAlta Corporation
TAC
|
13.7 | $ 13.68 | -2.29 % | $ 2.68 B |  Canada |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
Otter Tail Corporation
OTTR
|
87 | $ 91.88 | 1.77 % | $ 3.85 B | USA |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 33.21 | 0.54 % | $ 9.61 B |  Argentina |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 81.26 | -2.25 % | $ 40.5 B | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 158.2 | 2.24 % | $ 66.8 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
NRG Energy
NRG
|
183 | $ 170.24 | 3.76 % | $ 33.2 B | USA |
 |
Ormat Technologies
ORA
|
107 | $ 112.28 | -2.55 % | $ 6.82 B | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
Sempra Energy
SRE
|
95.2 | $ 96.23 | -2.57 % | $ 62.8 B | USA |
 |
Unitil Corporation
UTL
|
50.6 | $ 53.66 | -1.69 % | $ 901 M | USA |
 |
Algonquin Power & Utilities Corp.
AQN
|
6.33 | $ 6.29 | -1.56 % | $ 4.83 B | Canada |
 |
Dominion Energy
D
|
64.5 | $ 62.97 | -1.96 % | $ 53.8 B | USA |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 4.45 | 0.45 % | $ 223 M | - |