MarketCap
Facebook
X
TelegramJust Energy Group Inc. Historical Prices 2011-2026 | JE
Annual Historical Prices Just Energy Group Inc.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.994 | 3.94 | 28.4 | 0.00182 | - | - | - | - | 0.0233 | -4.95 B | -1.54 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 28.4 | -4.95 B | -708 M |
Historical Prices of other stocks in the Utilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B |  USA |
 |
Algonquin Power & Utilities Corp.
AQN
|
6.33 | $ 6.31 | 0.64 % | $ 4.85 B |  Canada |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 49.47 | 1.44 % | $ 28.5 B | USA |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B |  Brasil |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 35.35 | -0.52 % | $ 16.2 B |  Bermuda |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
Black Hills Corporation
BKH
|
72.9 | $ 69.07 | 1.22 % | $ 5.04 B | USA |
 |
China Recycling Energy Corporation
CREG
|
0.71 | $ 0.22 | -5.29 % | $ 1.88 M | China |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
MGE Energy
MGEE
|
82.6 | $ 77.0 | 1.17 % | $ 2.81 B | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 65.52 | 1.02 % | $ 3.82 B | USA |
 |
Ormat Technologies
ORA
|
107 | $ 108.99 | -0.17 % | $ 6.62 B | USA |
 |
Otter Tail Corporation
OTTR
|
87 | $ 86.88 | 1.02 % | $ 3.64 B | USA |
 |
Avista Corporation
AVA
|
40.7 | $ 39.2 | 1.11 % | $ 3.17 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 31.32 | 2.22 % | $ 12.8 B | Bermuda |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 80.29 | 0.58 % | $ 40.1 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
National Grid plc
NGG
|
72.7 | $ 82.56 | 0.63 % | $ 217 B | Britain |
 |
Clearway Energy
CWEN
|
38.9 | $ 39.12 | 2.68 % | $ 7.97 B | USA |
 |
NRG Energy
NRG
|
183 | $ 152.57 | 0.49 % | $ 29.8 B | USA |
 |
Sempra Energy
SRE
|
95.2 | $ 94.8 | 1.42 % | $ 61.9 B | USA |
 |
TransAlta Corporation
TAC
|
13.7 | $ 12.57 | 4.53 % | $ 2.68 B | Canada |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 33.42 | 1.29 % | $ 9.61 B |  Argentina |
 |
Unitil Corporation
UTL
|
50.6 | $ 51.73 | 0.33 % | $ 868 M | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 152.74 | 0.94 % | $ 64.5 B | USA |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.34 | -0.85 % | $ 7.39 B | Brasil |
 |
Dominion Energy
D
|
64.5 | $ 60.63 | 1.32 % | $ 51.8 B | USA |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 25.28 | - | $ 201 M |  Israel |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 4.0 | 0.13 % | $ 223 M | - |
 |
Entergy Corporation
ETR
|
103 | $ 102.89 | 1.53 % | $ 45.5 B | USA |
 |
Exelon Corporation
EXC
|
47.7 | $ 47.77 | 1.27 % | $ 48.3 B | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
The AES Corporation
AES
|
14.3 | $ 14.1 | - | $ 10 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 17.68 | -1.06 % | $ 2.92 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
30.7 | $ 79.92 | -1.36 % | $ 1.3 M |  Singapore |