MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-06-2026
NRG Energy Historical Prices 2011-2026 | NRG
Annual Historical Prices NRG Energy
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 183 | 113 | 54.5 | 33.7 | 37.5 | 35 | 30.8 | 38.5 | 23.8 | 15.1 | 9.64 | 20.8 | 24.8 | 20.1 | 14.2 | 22.2 | 23.7 | 41.6 | 44.4 | 25.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 183 | 9.64 | 40.6 |
Historical Prices of other stocks in the Utilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.06 | -1.2 % | $ 6.86 B |  Brasil |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M |  USA |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B | USA |
 |
China Recycling Energy Corporation
CREG
|
0.26 | $ 0.22 | -0.32 % | $ 3.34 M | China |
 |
Clearway Energy
CWEN
|
38.9 | $ 38.37 | -1.51 % | $ 7.82 B | USA |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 21.05 | 0.96 % | $ 271 M |  Israel |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B | Brasil |
 |
Exelon Corporation
EXC
|
47.7 | $ 45.39 | 0.13 % | $ 45.9 B | USA |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
MGE Energy
MGEE
|
82.6 | $ 78.14 | 1.53 % | $ 2.85 B | USA |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
Entergy Corporation
ETR
|
103 | $ 111.54 | 1.76 % | $ 49.3 B | USA |
 |
The AES Corporation
AES
|
14.3 | $ 14.65 | - | $ 10.4 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 18.13 | 1.17 % | $ 2.99 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
23.7 | $ 35.83 | -1.75 % | $ 15.6 B |  Bermuda |
 |
National Grid plc
NGG
|
72.7 | $ 80.68 | -0.42 % | $ 380 B | Britain |
 |
Black Hills Corporation
BKH
|
72.9 | $ 71.96 | 6.18 % | $ 5.25 B | USA |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 30.15 | 1.11 % | $ 22.7 B |  Argentina |
 |
Avista Corporation
AVA
|
40.7 | $ 42.45 | 0.86 % | $ 3.44 B | USA |
 |
TransAlta Corporation
TAC
|
13.7 | $ 12.42 | -0.4 % | $ 3.69 B | Canada |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 46.06 | 0.36 % | $ 26.6 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 69.59 | 5.95 % | $ 4.06 B | USA |
 |
Otter Tail Corporation
OTTR
|
87 | $ 91.27 | 2.29 % | $ 3.82 B | USA |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
33.1 | $ 38.72 | 0.19 % | $ 17.8 B | Bermuda |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 78.65 | 0.06 % | $ 39.2 B | USA |
 |
Ormat Technologies
ORA
|
107 | $ 137.69 | -0.35 % | $ 8.36 B | USA |
 |
Unitil Corporation
UTL
|
50.6 | $ 52.2 | 1.03 % | $ 876 M | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
Sempra Energy
SRE
|
95.2 | $ 90.74 | -0.14 % | $ 59.2 B | USA |
 |
Vistra Corp.
VST
|
140 | $ 140.98 | -3.54 % | $ 47.8 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
85.5 | $ 71.0 | -6.2 % | $ 3.7 B |  Singapore |
 |
Algonquin Power & Utilities Corp.
AQN
|
6.33 | $ 5.94 | -0.17 % | $ 4.56 B | Canada |
 |
Dominion Energy
D
|
64.5 | $ 66.45 | 0.3 % | $ 56.8 B | USA |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 4.22 | 0.36 % | $ 223 M | - |