MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-24-2026
NRG Energy Historical Prices 2011-2026 | NRG
Annual Historical Prices NRG Energy
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 183 | 113 | 54.5 | 33.7 | 37.5 | 35 | 30.8 | 38.5 | 23.8 | 15.1 | 9.64 | 20.8 | 24.8 | 20.1 | 14.2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 183 | 9.64 | 43.6 |
Historical Prices of other stocks in the Utilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B |  USA |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.25 | 2.97 % | $ 37.3 B |  Brasil |
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B | USA |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B | Brasil |
 |
Dominion Energy
D
|
64.5 | $ 61.83 | -1.39 % | $ 52.8 B | USA |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 24.87 | - | $ 201 M |  Israel |
 |
Clearway Energy
CWEN
|
38.9 | $ 37.43 | -0.33 % | $ 7.63 B | USA |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
China Recycling Energy Corporation
CREG
|
0.71 | $ 1.2 | 1.27 % | $ 10.3 M |  China |
 |
Algonquin Power & Utilities Corp.
AQN
|
4.75 | $ 6.89 | -0.65 % | $ 5.04 B | Canada |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B | China |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 30.76 | -0.29 % | $ 12.9 B |  Bermuda |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 50.27 | -0.53 % | $ 29 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
Black Hills Corporation
BKH
|
72.9 | $ 73.4 | -1.21 % | $ 5.36 B | USA |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 70.18 | -0.85 % | $ 4.09 B | USA |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 3.9 | 1.96 % | $ 223 M | - |
 |
Entergy Corporation
ETR
|
103 | $ 105.06 | -0.68 % | $ 46.4 B | USA |
 |
Exelon Corporation
EXC
|
47.7 | $ 48.69 | -0.56 % | $ 49.2 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
30.7 | $ 84.27 | 1.16 % | $ 1.3 M |  Singapore |
 |
Avista Corporation
AVA
|
40.7 | $ 39.69 | -0.97 % | $ 3.21 B | USA |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 39.13 | -0.39 % | $ 25.6 B | Bermuda |
 |
The AES Corporation
AES
|
14.3 | $ 14.19 | 0.07 % | $ 10.1 B | USA |
 |
MGE Energy
MGEE
|
82.6 | $ 80.39 | -1.05 % | $ 2.94 B | USA |
 |
National Grid plc
NGG
|
72.7 | $ 90.65 | -0.11 % | $ 217 B | Britain |
 |
Otter Tail Corporation
OTTR
|
87 | $ 86.02 | -0.53 % | $ 3.6 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 14.66 | 0.41 % | $ 2.42 B | USA |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 83.4 | -0.64 % | $ 41.6 B | USA |
 |
Sempra Energy
SRE
|
95.2 | $ 94.97 | -0.38 % | $ 62 B | USA |
 |
TransAlta Corporation
TAC
|
13.7 | $ 13.41 | 0.83 % | $ 2.68 B | Canada |
 |
Unitil Corporation
UTL
|
50.6 | $ 51.84 | -0.53 % | $ 870 M | USA |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 28.95 | 0.42 % | $ 9.61 B |  Argentina |
 |
Vistra Corp.
VST
|
21.9 | $ 160.8 | -0.54 % | $ 67.9 B | USA |
 |
Ormat Technologies
ORA
|
107 | $ 106.63 | 0.49 % | $ 6.47 B | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |