MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-26-2026
Ormat Technologies Historical Prices 2011-2026 | ORA
Annual Historical Prices Ormat Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107 | 69.5 | 64.3 | 83.3 | 68.1 | 113 | 78.1 | 56.5 | 68 | 51.7 | 33.7 | 25.2 | 23.1 | 19.9 | 15.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 113 | 15.1 | 58.4 |
Historical Prices of other stocks in the Utilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 36.53 | -0.1 % | $ 16.7 B |  Bermuda |
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B |  USA |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 24.85 | 0.73 % | $ 201 M |  Israel |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B |  Brasil |
 |
Entergy Corporation
ETR
|
103 | $ 115.92 | -0.5 % | $ 51.2 B | USA |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Kenon Holdings Ltd.
KEN
|
85.5 | $ 81.37 | -4.02 % | $ 1.3 M |  Singapore |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
China Recycling Energy Corporation
CREG
|
0.26 | $ 0.55 | -12.18 % | $ 8.35 M | China |
 |
The AES Corporation
AES
|
14.3 | $ 14.37 | -0.14 % | $ 10.2 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 18.75 | 0.37 % | $ 3.09 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 34.99 | 0.92 % | $ 14.7 B | Bermuda |
 |
Exelon Corporation
EXC
|
47.7 | $ 48.61 | 0.08 % | $ 49.1 B | USA |
 |
National Grid plc
NGG
|
72.7 | $ 89.43 | -0.97 % | $ 217 B | Britain |
 |
Black Hills Corporation
BKH
|
72.9 | $ 73.14 | -0.91 % | $ 5.34 B | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 70.29 | -0.46 % | $ 4.1 B | USA |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.69 | -1.65 % | $ 8.77 B | Brasil |
 |
MGE Energy
MGEE
|
82.6 | $ 80.09 | -0.84 % | $ 2.93 B | USA |
 |
Avista Corporation
AVA
|
40.7 | $ 41.61 | -0.62 % | $ 3.37 B | USA |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
Clearway Energy
CWEN
|
38.9 | $ 41.11 | 0.12 % | $ 8.38 B | USA |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 51.45 | - | $ 29.7 B | USA |
 |
TransAlta Corporation
TAC
|
13.7 | $ 13.98 | -0.18 % | $ 2.68 B | Canada |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
Otter Tail Corporation
OTTR
|
87 | $ 91.49 | 1.34 % | $ 3.83 B | USA |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 33.4 | 1.29 % | $ 9.61 B |  Argentina |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 82.67 | -0.55 % | $ 41.3 B | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 158.25 | 2.27 % | $ 66.9 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
NRG Energy
NRG
|
183 | $ 163.4 | -0.41 % | $ 31.9 B | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
Sempra Energy
SRE
|
95.2 | $ 98.2 | -0.58 % | $ 64.1 B | USA |
 |
Unitil Corporation
UTL
|
50.6 | $ 53.97 | -0.97 % | $ 906 M | USA |
 |
Algonquin Power & Utilities Corp.
AQN
|
6.33 | $ 6.38 | -0.23 % | $ 4.9 B | Canada |
 |
Dominion Energy
D
|
64.5 | $ 63.53 | -1.11 % | $ 54.3 B | USA |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 4.4 | -0.68 % | $ 223 M | - |