MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-05-2025
Sempra Energy Historical Prices 2011-2025 | SRE
Annual Historical Prices Sempra Energy
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.2 | 70.6 | 150 | 143 | 111 | 129 | 108 | 94.9 | 93.3 | 79.3 | 86.6 | 73.6 | 58.7 | 43.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 150 | 43.1 | 93.7 |
Historical Prices of other stocks in the Utilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Black Hills Corporation
BKH
|
59.8 | $ 70.13 | 1.23 % | $ 4.9 B |  USA |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 35.04 | -0.34 % | $ 22.8 B |  Bermuda |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.0 | -1.89 % | $ 6.12 B |  Brasil |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
Exelon Corporation
EXC
|
42.7 | $ 43.88 | 0.73 % | $ 44 B | USA |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | $ 9.27 | -0.5 % | $ 5.14 B | Brasil |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 3.98 | -1.49 % | $ 223 M | - |
 |
Kenon Holdings Ltd.
KEN
|
30.7 | $ 66.35 | 1.49 % | $ 1.3 M |  Singapore |
 |
Clearway Energy
CWEN
|
22.6 | $ 33.53 | 1.02 % | $ 6.78 B | USA |
 |
ALLETE
ALE
|
65.5 | $ 67.9 | - | $ 3.92 B | USA |
 |
Algonquin Power & Utilities Corp.
AQN
|
4.75 | $ 6.29 | 1.62 % | $ 4.6 B | Canada |
 |
Entergy Corporation
ETR
|
87.6 | $ 93.59 | 0.8 % | $ 40 B | USA |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
China Recycling Energy Corporation
CREG
|
0.71 | $ 1.34 | -2.55 % | $ 11.5 M | China |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 25.01 | 8.27 % | $ 201 M |  Israel |
 |
The AES Corporation
AES
|
15.5 | $ 14.11 | 0.21 % | $ 9.44 B | USA |
 |
Dominion Energy
D
|
56.8 | $ 59.67 | 0.78 % | $ 50.1 B | USA |
 |
Avista Corporation
AVA
|
39.8 | $ 38.81 | 0.88 % | $ 3.06 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 27.37 | 0.02 % | $ 11.5 B | Bermuda |
 |
FirstEnergy Corp.
FE
|
38.8 | $ 45.09 | 0.54 % | $ 25.9 B | USA |
 |
MGE Energy
MGEE
|
94.8 | $ 78.82 | 0.6 % | $ 2.85 B | USA |
 |
National Grid plc
NGG
|
72.7 | $ 77.63 | -0.04 % | $ 217 B | Britain |
 |
NRG Energy
NRG
|
113 | $ 161.05 | 0.09 % | $ 33.2 B | USA |
 |
Otter Tail Corporation
OTTR
|
81.8 | $ 82.76 | 0.39 % | $ 3.46 B | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 65.22 | 1.44 % | $ 3.81 B | USA |
 |
Dyne Therapeutics
DYN
|
13.1 | $ 19.8 | -1.22 % | $ 2.03 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
TransAlta Corporation
TAC
|
11 | $ 12.69 | -1.21 % | $ 2.68 B | Canada |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 30.7 | -1.22 % | $ 9.61 B |  Argentina |
 |
Public Service Enterprise Group Incorporated
PEG
|
82.5 | $ 81.0 | 0.77 % | $ 40.3 B | USA |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
Ormat Technologies
ORA
|
69.5 | $ 113.26 | 0.26 % | $ 6.85 B | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
Unitil Corporation
UTL
|
54.9 | $ 49.5 | 1.21 % | $ 797 M | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 162.35 | 0.41 % | $ 68.6 B | USA |