U.S. Well Services Kurshistorie 2011-2026 | USWS

Kurshistorie Jährlich U.S. Well Services

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.1	3.23	4.7	28.1	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
28.1	1.1	9.28

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Cheniere Energy Partners, L.P. CQP	53.2	$ 63.33	0.38 %	$ 30.7 B	USA
Dynagas LNG Partners LP DLNG	3.58	$ 3.94	3.83 %	$ 145 M	Greece
Delek Logistics Partners, LP DKL	51.2	$ 52.86	-0.05 %	$ 2.83 B	USA
Enbridge ENB	53.8	$ 54.01	-0.97 %	$ 118 B	Canada
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
Hess Midstream LP HESM	28.1	$ 39.57	0.58 %	$ 8.17 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
ONEOK OKE	82.9	$ 86.66	1.57 %	$ 54.1 B	USA
Martin Midstream Partners L.P. MMLP	2.72	$ 2.61	-2.61 %	$ 102 M	USA
Enterprise Products Partners L.P. EPD	25.6	$ 37.57	0.67 %	$ 81.2 B	USA
Kinder Morgan KMI	32.2	$ 33.26	-0.17 %	$ 73.9 B	USA
Antero Midstream Corporation AM	20.3	$ 22.93	0.2 %	$ 11 B	USA
Global Partners LP GLP	34.8	$ 47.48	0.23 %	$ 1.62 B	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Pembina Pipeline Corporation PBA	44	$ 44.14	-0.9 %	$ 16.8 B	Canada
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
TC Energy Corporation TRP	63.3	$ 63.89	-0.61 %	$ 66.4 B	Canada
Energy Transfer LP ET	12.9	$ 18.77	0.16 %	$ 64.5 B	USA
Genesis Energy, L.P. GEL	17.6	$ 17.7	0.51 %	$ 2.17 B	USA
Navigator Holdings Ltd. NVGS	13.4	$ 18.44	0.11 %	$ 1.31 B	Britain
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
TORM plc TRMD	30.2	$ 24.74	-2.17 %	$ 2.12 B	Britain
Plains GP Holdings, L.P. PAGP	9.83	$ 23.41	1.41 %	$ 4.63 B	USA
Viper Energy Partners LP VNOM	44.7	$ 46.16	2.81 %	$ 4.34 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Bristow Group VTOL	44.2	$ 44.01	2.14 %	$ 1.27 B	USA
Dorian LPG Ltd. LPG	21.7	$ 31.81	2.38 %	$ 1.34 B	USA
The Williams Companies WMB	73.4	$ 73.65	-0.32 %	$ 89.9 B	USA
Overseas Shipholding Group OSG	6.21	-	-	$ 666 M	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Rattler Midstream LP RTLR	13	-	2.95 %	$ 545 M	USA