U.S. Well Services Kurshistorie 2011-2026 | USWS

Kurshistorie Jährlich U.S. Well Services

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.1	3.23	4.7	28.1	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
28.1	1.1	9.28

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Hess Midstream LP HESM	37.6	$ 39.9	1.71 %	$ 8.23 B	USA
Enbridge ENB	53.8	$ 55.31	-0.36 %	$ 121 B	Canada
Cheniere Energy Partners, L.P. CQP	53.2	$ 63.51	-0.28 %	$ 30.7 B	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Plains GP Holdings, L.P. PAGP	17.9	$ 24.56	1.82 %	$ 4.86 B	USA
Pembina Pipeline Corporation PBA	44	$ 48.99	0.82 %	$ 16.8 B	Canada
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Targa Resources Corp. TRGP	226	$ 271.99	1.69 %	$ 58.8 B	USA
Viper Energy Partners LP VNOM	44.7	$ 48.98	2.72 %	$ 4.6 B	USA
TORM plc TRMD	30.2	$ 32.03	1.49 %	$ 3.15 B	Britain
TC Energy Corporation TRP	63.3	$ 68.24	0.15 %	$ 71 B	Canada
Martin Midstream Partners L.P. MMLP	2.72	$ 2.7	0.37 %	$ 106 M	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
MPLX LP MPLX	51.4	$ 54.77	-1.44 %	$ 55.6 B	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
The Williams Companies WMB	73.4	$ 77.72	0.04 %	$ 94.9 B	USA
Antero Midstream Corporation AM	20.3	$ 21.98	1.1 %	$ 10.5 B	USA
Bristow Group VTOL	44.2	$ 42.17	-0.76 %	$ 1.22 B	USA
Genesis Energy, L.P. GEL	17.6	$ 16.09	-0.06 %	$ 1.97 B	USA
Western Midstream Partners, LP WES	37.7	$ 46.03	0.35 %	$ 18.1 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Navigator Holdings Ltd. NVGS	18.2	$ 23.87	0.8 %	$ 1.61 B	Britain
Star Group, L.P. SGU	12	$ 12.73	-2.15 %	$ 436 M	USA
Kinder Morgan KMI	32.2	$ 33.63	0.69 %	$ 74.8 B	USA
Dorian LPG Ltd. LPG	21.7	$ 40.87	0.02 %	$ 1.72 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Teekay Tankers Ltd. TNK	63.4	$ 77.19	-0.19 %	$ 2.67 B	Bermuda
ONEOK OKE	82.9	$ 92.32	1.42 %	$ 57.7 B	USA
Teekay Corporation TK	11.5	$ 13.22	0.23 %	$ 1.14 B	Bermuda
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Shell Midstream Partners, L.P. SHLX	11	-	-	$ 6.22 B	USA