MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-09-2026
Unitil Corporation Historical Prices 2011-2026 | UTL
Annual Historical Prices Unitil Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.6 | 54.9 | 48.4 | 51.8 | 50.1 | 40.2 | 52.3 | 49.7 | 36.9 | 38 | 32.1 | 26.6 | 23.7 | 19.6 | 18.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 54.9 | 18.1 | 39.5 |
Historical Prices of other stocks in the Utilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.06 | -1.44 % | $ 35.3 B |  Brasil |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M |  USA |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B | USA |
 |
China Recycling Energy Corporation
CREG
|
0.26 | $ 2.64 | 27.54 % | $ 40.1 M | China |
 |
Clearway Energy
CWEN
|
38.9 | $ 36.77 | -2.42 % | $ 7.49 B | USA |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 20.87 | -4.96 % | $ 268 M |  Israel |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B | Brasil |
 |
Exelon Corporation
EXC
|
47.7 | $ 45.56 | -2.21 % | $ 46.1 B | USA |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
MGE Energy
MGEE
|
82.6 | $ 75.73 | -1.53 % | $ 2.77 B | USA |
 |
Entergy Corporation
ETR
|
103 | $ 110.86 | -1.36 % | $ 49 B | USA |
 |
The AES Corporation
AES
|
14.3 | $ 14.61 | -0.17 % | $ 10.4 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 19.2 | 6.25 % | $ 3.17 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
23.7 | $ 34.24 | -0.13 % | $ 14.7 B |  Bermuda |
 |
National Grid plc
NGG
|
72.7 | $ 80.68 | -1.94 % | $ 380 B | Britain |
 |
Black Hills Corporation
BKH
|
72.9 | $ 72.04 | -1.93 % | $ 5.26 B | USA |
 |
Avista Corporation
AVA
|
40.7 | $ 39.4 | -3.95 % | $ 3.19 B | USA |
 |
TransAlta Corporation
TAC
|
13.7 | $ 13.56 | 0.37 % | $ 4.03 B | Canada |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 31.61 | 0.4 % | $ 23.8 B |  Argentina |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 46.14 | -3.27 % | $ 26.6 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 69.24 | -1.87 % | $ 4.04 B | USA |
 |
Otter Tail Corporation
OTTR
|
87 | $ 86.73 | -2.68 % | $ 3.63 B | USA |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
33.1 | $ 37.37 | -1.89 % | $ 17.2 B | Bermuda |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 79.4 | -1.83 % | $ 39.6 B | USA |
 |
NRG Energy
NRG
|
183 | $ 132.13 | 0.02 % | $ 25.8 B | USA |
 |
Ormat Technologies
ORA
|
107 | $ 126.12 | -5.85 % | $ 7.66 B | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
Sempra Energy
SRE
|
95.2 | $ 90.25 | -1.66 % | $ 58.9 B | USA |
 |
Vistra Corp.
VST
|
140 | $ 158.83 | 0.14 % | $ 53.9 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
85.5 | $ 66.44 | -4.68 % | $ 3.46 B |  Singapore |
 |
Algonquin Power & Utilities Corp.
AQN
|
6.33 | $ 5.87 | -2.33 % | $ 4.51 B | Canada |
 |
Dominion Energy
D
|
64.5 | $ 68.02 | -0.74 % | $ 58.1 B | USA |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 4.59 | -1.5 % | $ 223 M | - |