MarketCap
Facebook
X
TelegramQuartalsbericht 2023-Q2
hinzugefügt 07.09.2023
VMware Kurshistorie 2011-2026 | VMW
Kurshistorie Jährlich VMware
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 122 | 122 | 105 | 113 | 121 | 103 | 84.4 | 59.7 | 31.2 | 52.5 | 61.4 | 52.1 | 62.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 122 | 31.2 | 83.9 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Mogo
MOGO
|
0.8 | - | - | $ 111 M |  Canada |
 |
Cadence Design Systems
CDNS
|
186 | $ 328.64 | -2.39 % | $ 89.1 B |  USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Datadog
DDOG
|
121 | $ 133.27 | 0.46 % | $ 46.3 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M |  China |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
EVERTEC
EVTC
|
28.1 | $ 30.26 | 1.05 % | $ 1.93 B |  Puerto-rico |
 |
Globant S.A.
GLOB
|
49.3 | $ 42.17 | -0.54 % | $ 7.32 B |  Luxembourg |
 |
Adobe
ADBE
|
304 | $ 242.15 | 1.19 % | $ 103 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.79 | -0.26 % | $ 39.8 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
9F
JFU
|
1.53 | $ 3.1 | - | $ 730 M | China |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 7.08 | - | $ 42.2 M | China |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
BlackBerry Limited
BB
|
3.82 | $ 5.17 | -2.91 % | $ 3.06 B | Canada |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 82.24 | -0.11 % | $ 3.03 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
MIND C.T.I. Ltd
MNDO
|
1.16 | $ 1.08 | 0.47 % | $ 22.1 M |  Israel |
 |
Materialise NV
MTLS
|
4.18 | $ 5.35 | 0.75 % | $ 392 K |  Belgium |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
ServiceNow
NOW
|
107 | $ 92.19 | 1.92 % | $ 95.6 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Agora
API
|
3.6 | $ 3.47 | -2.25 % | $ 1.28 B | China |
 |
Oracle
ORCL
|
211 | $ 166.51 | -3.73 % | $ 464 B | USA |
 |
Open Text Corporation
OTEX
|
28.1 | $ 22.72 | 0.93 % | $ 5.98 B | Canada |
 |
AppFolio
APPF
|
178 | $ 169.56 | -0.11 % | $ 6.11 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 24.09 | 0.75 % | $ 6.46 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.52 | -1.4 % | $ 365 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Fastly
FSLY
|
28.7 | - | - | $ 1.27 B | USA |
 |
Domo
DOMO
|
8.92 | $ 3.67 | 2.95 % | $ 132 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Viant Technology
DSP
|
11.1 | $ 10.42 | -1.33 % | $ 171 M | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |