MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 02-28-2026
ALLETE Historical Prices 2011-2026 | ALE
Annual Historical Prices ALLETE
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.5 | 57.4 | 56.1 | 61.9 | 58.6 | 75 | 67.1 | 61.4 | 53.6 | 41.8 | 43.1 | 36.5 | 32.4 | 27.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 75 | 27.8 | 52.7 |
Historical Prices of other stocks in the Utilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 39.11 | -0.45 % | $ 25.5 B |  Bermuda |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B |  USA |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.23 | 2.29 % | $ 7.07 B |  Brasil |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B | Brasil |
 |
Dominion Energy
D
|
64.5 | $ 62.36 | -0.53 % | $ 53.3 B | USA |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 25.0 | 0.52 % | $ 201 M |  Israel |
 |
Clearway Energy
CWEN
|
38.9 | $ 37.65 | 0.25 % | $ 7.67 B | USA |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
China Recycling Energy Corporation
CREG
|
0.71 | $ 1.19 | 0.42 % | $ 10.2 M |  China |
 |
Algonquin Power & Utilities Corp.
AQN
|
4.75 | $ 6.93 | -0.14 % | $ 5.07 B | Canada |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B | China |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 30.3 | -1.78 % | $ 12.9 B | Bermuda |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 50.8 | 0.51 % | $ 29.3 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
Black Hills Corporation
BKH
|
72.9 | $ 74.38 | 0.11 % | $ 5.43 B | USA |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 3.92 | 2.35 % | $ 223 M | - |
 |
Entergy Corporation
ETR
|
103 | $ 105.54 | -0.23 % | $ 46.7 B | USA |
 |
Exelon Corporation
EXC
|
47.7 | $ 48.92 | -0.11 % | $ 49.5 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
30.7 | $ 85.66 | 2.83 % | $ 1.3 M |  Singapore |
 |
Avista Corporation
AVA
|
40.7 | $ 40.14 | 0.15 % | $ 3.25 B | USA |
 |
MGE Energy
MGEE
|
82.6 | $ 81.03 | -0.26 % | $ 2.96 B | USA |
 |
The AES Corporation
AES
|
14.3 | $ 14.27 | 0.63 % | $ 10.2 B | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 70.89 | 0.16 % | $ 4.14 B | USA |
 |
National Grid plc
NGG
|
72.7 | $ 90.26 | -0.54 % | $ 217 B | Britain |
 |
NRG Energy
NRG
|
183 | $ 164.82 | 1.72 % | $ 32.1 B | USA |
 |
Otter Tail Corporation
OTTR
|
87 | $ 87.76 | 1.47 % | $ 3.67 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 15.12 | 3.56 % | $ 2.49 B | USA |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 83.99 | 0.07 % | $ 41.9 B | USA |
 |
Sempra Energy
SRE
|
95.2 | $ 95.34 | 0.01 % | $ 62.2 B | USA |
 |
TransAlta Corporation
TAC
|
13.7 | $ 13.23 | -0.53 % | $ 2.68 B | Canada |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 28.56 | -0.94 % | $ 9.61 B |  Argentina |
 |
Vistra Corp.
VST
|
21.9 | $ 162.5 | 0.51 % | $ 68.6 B | USA |
 |
Ormat Technologies
ORA
|
107 | $ 107.43 | 1.25 % | $ 6.52 B | USA |
 |
Unitil Corporation
UTL
|
50.6 | $ 52.63 | 1.11 % | $ 883 M | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |