marketcap
Facebook
Twitter
Telegram
Report an ErrorAnnual report 2024
added 10-04-2025
TransAlta Corporation Historical Prices 2011-2025 | TAC
Annual Historical Prices TransAlta Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11 | 7.35 | 9.9 | 11 | 7.37 | 6.8 | 3.83 | 5.4 | 4.88 | 2.96 | 7.02 | 9.24 | 10.3 | 13.1 |
All numbers in CAD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 13.1 | 2.96 | 7.87 |
Historical Prices of other stocks in the Utilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Dominion Energy
D
|
56.8 | $ 60.57 | -0.49 % | $ 50.8 B |  USA |
 |
Huaneng Power International
HNP
|
26.4 | $ 17.32 | -3.99 % | $ 11.7 B |  China |
 |
Orbital Energy Group
OEG
|
1.59 | $ 0.61 | 2.29 % | $ 53.4 M | USA |
 |
MGE Energy
MGEE
|
94.8 | $ 84.11 | 0.53 % | $ 3.05 B | USA |
 |
South Jersey Industries
SJI
|
33.5 | $ 36.09 | - | $ 4.42 B | USA |
 |
Entergy Corporation
ETR
|
87.6 | $ 96.66 | 0.71 % | $ 41.3 B | USA |
 |
Otter Tail Corporation
OTTR
|
81.8 | $ 77.46 | -0.04 % | $ 3.24 B | USA |
 |
Enel Américas S.A.
ENIA
|
5.4 | $ 4.81 | -4.28 % | $ 10.3 B |  Chile |
 |
Just Energy Group Inc.
JE
|
0.994 | $ 0.17 | -19.51 % | $ 7.74 M |  Canada |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 21.05 | 1.2 % | $ 9.61 B |  Argentina |
 |
Dominion Energy
DCUE
|
102 | $ 101.61 | -0.76 % | $ 67.9 B | USA |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | $ 21.99 | - | $ 2.45 B |  Britain |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 27.93 | 0.29 % | $ 11.1 B | - |
 |
Kenon Holdings Ltd.
KEN
|
30.7 | $ 47.2 | 2.16 % | $ 1.3 M |  Singapore |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 3.87 | 1.71 % | $ 223 M | - |
 |
Black Hills Corporation
BKH
|
59.8 | $ 61.78 | 0.91 % | $ 4.31 B | USA |
 |
Clearway Energy
CWEN
|
22.6 | $ 31.95 | 3.13 % | $ 6.46 B | USA |
 |
FirstEnergy Corp.
FE
|
38.8 | $ 46.68 | 0.58 % | $ 26.8 B | USA |
 |
Algonquin Power & Utilities Corp.
AQN
|
4.75 | $ 5.89 | 1.73 % | $ 4.31 B | - |
 |
The AES Corporation
AES
|
15.5 | $ 14.73 | 2.29 % | $ 9.85 B | USA |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | $ 9.21 | -0.54 % | $ 5.14 B |  Brasil |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | $ 10.54 | 0.96 % | $ 895 M | USA |
 |
Dyne Therapeutics
DYN
|
13.1 | $ 14.56 | 4.37 % | $ 1.49 B | USA |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 18.21 | -3.65 % | $ 201 M |  Israel |
 |
Ormat Technologies
ORA
|
69.5 | $ 106.95 | 2.03 % | $ 6.47 B | USA |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 34.59 | -0.09 % | $ 22.5 B |  Bermuda |
 |
Exelon Corporation
EXC
|
42.7 | $ 46.62 | -0.36 % | $ 46.8 B | USA |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 1.97 | 0.77 % | $ 33.8 B | Brasil |
 |
China Recycling Energy Corporation
CREG
|
0.71 | $ 1.56 | 6.12 % | $ 13.4 M | China |
 |
Avista Corporation
AVA
|
39.8 | $ 37.51 | 0.35 % | $ 2.95 B | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 206.55 | 3.47 % | $ 87.3 B | - |
 |
Azure Power Global Limited
AZRE
|
1.69 | $ 1.69 | - | $ 108 M |  India |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 59.0 | 0.19 % | $ 3.44 B | USA |
 |
Public Service Enterprise Group Incorporated
PEG
|
82.5 | $ 81.8 | 1.59 % | $ 40.7 B | USA |
 |
National Grid plc
NGG
|
72.7 | $ 73.61 | -0.37 % | $ 217 B | Britain |
 |
ALLETE
ALE
|
65.5 | $ 67.37 | 0.12 % | $ 3.89 B | USA |
 |
Unitil Corporation
UTL
|
54.9 | $ 48.04 | 1.37 % | $ 773 M | USA |
 |
Sempra Energy
SRE
|
70.2 | $ 93.36 | -0.69 % | $ 59.2 B | USA |
 |
NRG Energy
NRG
|
113 | $ 167.52 | 3.02 % | $ 34.5 B | USA |