MarketCap
Facebook
X
TelegramAnnual report 2024
added 12-06-2025
Enel Chile S.A. Historical Prices 2011-2025 | ENIC
Annual Historical Prices Enel Chile S.A.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.09 | 2.92 | 3.23 | 1.8 | 3.62 | 4.12 | 4.1 | 4.51 | 3.43 | - | - | - | - | - |
All numbers in CLP currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 4.51 | 1.8 | 3.42 |
Historical Prices of other stocks in the Utilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Black Hills Corporation
BKH
|
59.8 | $ 69.92 | 0.92 % | $ 4.88 B |  USA |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 34.87 | -0.82 % | $ 22.7 B |  Bermuda |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.01 | -1.65 % | $ 6.14 B |  Brasil |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
Exelon Corporation
EXC
|
42.7 | $ 43.66 | 0.23 % | $ 43.8 B | USA |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | $ 9.27 | -0.5 % | $ 5.14 B | Brasil |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
Kenon Holdings Ltd.
KEN
|
30.7 | $ 66.41 | 1.58 % | $ 1.3 M |  Singapore |
 |
Clearway Energy
CWEN
|
22.6 | $ 33.66 | 1.42 % | $ 6.8 B | USA |
 |
ALLETE
ALE
|
65.5 | $ 67.9 | - | $ 3.92 B | USA |
 |
Algonquin Power & Utilities Corp.
AQN
|
4.75 | $ 6.28 | 1.37 % | $ 4.6 B | Canada |
 |
Entergy Corporation
ETR
|
87.6 | $ 93.21 | 0.39 % | $ 39.9 B | USA |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
China Recycling Energy Corporation
CREG
|
0.71 | $ 1.34 | -2.19 % | $ 11.5 M | China |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 25.74 | 11.43 % | $ 201 M |  Israel |
 |
The AES Corporation
AES
|
15.5 | $ 14.11 | 0.25 % | $ 9.44 B | USA |
 |
Dominion Energy
D
|
56.8 | $ 59.32 | 0.18 % | $ 49.8 B | USA |
 |
Avista Corporation
AVA
|
39.8 | $ 38.69 | 0.57 % | $ 3.05 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 27.34 | -0.09 % | $ 11.5 B | Bermuda |
 |
FirstEnergy Corp.
FE
|
38.8 | $ 44.96 | 0.23 % | $ 25.9 B | USA |
 |
MGE Energy
MGEE
|
94.8 | $ 78.69 | 0.43 % | $ 2.85 B | USA |
 |
National Grid plc
NGG
|
72.7 | $ 77.51 | -0.19 % | $ 217 B | Britain |
 |
NRG Energy
NRG
|
113 | $ 160.76 | -0.09 % | $ 33.1 B | USA |
 |
Otter Tail Corporation
OTTR
|
81.8 | $ 82.53 | 0.11 % | $ 3.45 B | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 65.07 | 1.19 % | $ 3.8 B | USA |
 |
Dyne Therapeutics
DYN
|
13.1 | $ 19.58 | -2.3 % | $ 2 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
TransAlta Corporation
TAC
|
11 | $ 12.72 | -0.93 % | $ 2.68 B | Canada |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 30.97 | -0.32 % | $ 9.61 B |  Argentina |
 |
Public Service Enterprise Group Incorporated
PEG
|
82.5 | $ 80.72 | 0.42 % | $ 40.2 B | USA |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
Ormat Technologies
ORA
|
69.5 | $ 113.05 | 0.07 % | $ 6.83 B | USA |
 |
Sempra Energy
SRE
|
70.2 | $ 88.83 | 0.23 % | $ 56.3 B | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
Unitil Corporation
UTL
|
54.9 | $ 49.16 | 0.51 % | $ 791 M | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 161.86 | 0.11 % | $ 68.4 B | USA |