MarketCap
Facebook
X
TelegramBrookfield Infrastructure Partners L.P. Historical Prices 2011-2026 | BIP
Annual Historical Prices Brookfield Infrastructure Partners L.P.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.4 | 29.8 | 25.3 | 16.2 | 19.6 | 13.7 | 9.45 | 9.4 | 8.2 | 6.88 | 5.02 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 39.4 | 5.02 | 16.6 |
Historical Prices of other stocks in the Utilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B |  USA |
 |
Algonquin Power & Utilities Corp.
AQN
|
6.33 | $ 6.31 | 0.72 % | $ 4.85 B |  Canada |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 25.28 | - | $ 201 M |  Israel |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 3.97 | -0.63 % | $ 223 M | - |
 |
Entergy Corporation
ETR
|
103 | $ 102.79 | 1.43 % | $ 45.4 B | USA |
 |
Exelon Corporation
EXC
|
47.7 | $ 47.65 | 1.02 % | $ 48.2 B | USA |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 49.43 | 1.35 % | $ 28.5 B | USA |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M | Canada |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B |  Brasil |
 |
MGE Energy
MGEE
|
82.6 | $ 77.07 | 1.25 % | $ 2.82 B | USA |
 |
Ormat Technologies
ORA
|
107 | $ 108.82 | -0.29 % | $ 6.61 B | USA |
 |
Otter Tail Corporation
OTTR
|
87 | $ 86.49 | 0.57 % | $ 3.62 B | USA |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 80.26 | 0.55 % | $ 40 B | USA |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
Black Hills Corporation
BKH
|
72.9 | $ 68.97 | 1.08 % | $ 5.03 B | USA |
 |
China Recycling Energy Corporation
CREG
|
0.71 | $ 0.23 | -4.02 % | $ 1.97 M | China |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
Sempra Energy
SRE
|
95.2 | $ 94.56 | 1.18 % | $ 61.7 B | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 65.52 | 1.01 % | $ 3.82 B | USA |
 |
TransAlta Corporation
TAC
|
13.7 | $ 12.58 | 4.53 % | $ 2.68 B | Canada |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 33.25 | 0.88 % | $ 9.61 B |  Argentina |
 |
Avista Corporation
AVA
|
40.7 | $ 39.16 | 0.95 % | $ 3.17 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 31.32 | 2.25 % | $ 12.8 B |  Bermuda |
 |
Unitil Corporation
UTL
|
50.6 | $ 51.52 | -0.16 % | $ 865 M | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 152.67 | 0.91 % | $ 64.5 B | USA |
 |
National Grid plc
NGG
|
72.7 | $ 82.71 | 0.79 % | $ 217 B | Britain |
 |
Clearway Energy
CWEN
|
38.9 | $ 39.02 | 2.41 % | $ 7.95 B | USA |
 |
NRG Energy
NRG
|
183 | $ 154.22 | 1.61 % | $ 30.1 B | USA |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.34 | -0.64 % | $ 7.34 B | Brasil |
 |
Dominion Energy
D
|
64.5 | $ 60.47 | 1.09 % | $ 51.6 B | USA |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
The AES Corporation
AES
|
14.3 | $ 14.1 | 0.11 % | $ 10 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 17.64 | -1.29 % | $ 2.91 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
30.7 | $ 79.52 | -1.12 % | $ 1.3 M |  Singapore |