MarketCap
Facebook
X
TelegramAnnual report 2022
added 12-28-2024
Companhia Paranaense de Energia - COPEL Historical Prices 2011-2026 | ELP
Annual Historical Prices Companhia Paranaense de Energia - COPEL
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.64 | 6.45 | 4.03 | 5.8 | 3.36 | 2.61 | 3.31 | 1.71 | 3.48 | 2.9 | 3.75 | 6.16 |
All numbers in BRL currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 8.64 | 1.71 | 4.35 |
Historical Prices of other stocks in the Utilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 36.7 | 0.37 % | $ 16.9 B |  Bermuda |
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B |  USA |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 24.51 | -1.92 % | $ 201 M |  Israel |
 |
Entergy Corporation
ETR
|
103 | $ 114.87 | -1.4 % | $ 50.8 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
85.5 | $ 81.06 | -4.39 % | $ 1.3 M |  Singapore |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
China Recycling Energy Corporation
CREG
|
0.26 | $ 0.7 | 11.53 % | $ 10.6 M | China |
 |
MGE Energy
MGEE
|
82.6 | $ 79.73 | -1.29 % | $ 2.91 B | USA |
 |
The AES Corporation
AES
|
14.3 | $ 14.38 | -0.07 % | $ 10.2 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 18.97 | 1.55 % | $ 3.13 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 34.34 | -0.95 % | $ 14.7 B | Bermuda |
 |
National Grid plc
NGG
|
72.7 | $ 88.86 | -1.61 % | $ 217 B | Britain |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 68.72 | -2.68 % | $ 4.01 B | USA |
 |
Exelon Corporation
EXC
|
47.7 | $ 48.18 | -0.8 % | $ 48.7 B | USA |
 |
Black Hills Corporation
BKH
|
72.9 | $ 71.78 | -2.75 % | $ 5.24 B | USA |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.72 | -0.55 % | $ 8.86 B |  Brasil |
 |
Avista Corporation
AVA
|
40.7 | $ 41.17 | -1.67 % | $ 3.33 B | USA |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
Clearway Energy
CWEN
|
38.9 | $ 39.45 | -3.92 % | $ 8.04 B | USA |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 50.83 | -1.21 % | $ 29.3 B | USA |
 |
TransAlta Corporation
TAC
|
13.7 | $ 13.68 | -2.36 % | $ 2.68 B | Canada |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
Otter Tail Corporation
OTTR
|
87 | $ 91.46 | 1.31 % | $ 3.83 B | USA |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 32.9 | -0.23 % | $ 9.61 B |  Argentina |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 80.82 | -2.78 % | $ 40.3 B | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 158.2 | 2.24 % | $ 66.8 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
NRG Energy
NRG
|
183 | $ 169.93 | 3.57 % | $ 33.1 B | USA |
 |
Ormat Technologies
ORA
|
107 | $ 112.15 | -2.69 % | $ 6.81 B | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
Sempra Energy
SRE
|
95.2 | $ 95.8 | -3.01 % | $ 62.5 B | USA |
 |
Unitil Corporation
UTL
|
50.6 | $ 53.71 | -1.45 % | $ 902 M | USA |
 |
Algonquin Power & Utilities Corp.
AQN
|
6.33 | $ 6.31 | -1.41 % | $ 4.85 B | Canada |
 |
Dominion Energy
D
|
64.5 | $ 62.74 | -2.33 % | $ 53.6 B | USA |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 4.43 | - | $ 223 M | - |