MarketCap
Companhia Paranaense de Energia - COPEL ELP
Facebook
X
Telegram
Companhia Paranaense de Energia - COPEL Historical Prices | ELP
Annual Historical Prices Companhia Paranaense de Energia - COPEL
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.64 | 6.45 | 4.03 | 5.8 | 3.36 | 2.61 | 3.31 | 1.71 | 3.48 | 2.9 | 3.75 | 6.16 |
All numbers in BRL currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 8.64 | 1.71 | 4.35 |
Historical Prices of other stocks in the Utilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
Avista Corporation
AVA
|
40.7 | $ 37.55 | 0.19 % | $ 3.04 B |  USA |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
23.7 | $ 31.41 | 1.0 % | $ 12.8 B |  Bermuda |
 |
Clearway Energy
CWEN
|
38.9 | $ 31.82 | 1.11 % | $ 6.48 B | USA |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.14 | 0.23 % | $ 37.6 B |  Brasil |
 |
Entergy Corporation
ETR
|
103 | $ 107.27 | 0.11 % | $ 47.4 B | USA |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 23.2 | 11.06 % | $ 298 M |  Israel |
 |
Black Hills Corporation
BKH
|
72.9 | $ 73.21 | 0.33 % | $ 5.34 B | USA |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 70.78 | 0.37 % | $ 4.13 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
85.5 | $ 69.18 | 3.86 % | $ 3.61 B |  Singapore |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
33.1 | $ 37.13 | 0.72 % | $ 17 B | Bermuda |
 |
National Grid plc
NGG
|
72.7 | $ 78.12 | 0.04 % | $ 368 B | Britain |
 |
The AES Corporation
AES
|
14.3 | $ 14.79 | 0.07 % | $ 10.5 B | USA |
 |
Ormat Technologies
ORA
|
107 | $ 105.45 | 1.21 % | $ 6.4 B | USA |
 |
MGE Energy
MGEE
|
82.6 | $ 77.37 | 0.04 % | $ 2.83 B | USA |
 |
China Recycling Energy Corporation
CREG
|
0.26 | - | - | $ 11.7 M | China |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 4.45 | 1.48 % | $ 308 M | - |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 29.05 | 0.24 % | $ 21.9 B |  Argentina |
 |
NRG Energy
NRG
|
183 | $ 119.02 | 6.42 % | $ 23.2 B | USA |
 |
Unitil Corporation
UTL
|
50.6 | $ 53.71 | 0.07 % | $ 902 M | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 24.28 | 0.16 % | $ 4 B | USA |
 |
Vistra Corp.
VST
|
140 | $ 149.3 | 3.52 % | $ 50.6 B | USA |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 46.77 | 0.12 % | $ 27 B | USA |
 |
Dominion Energy
D
|
64.5 | $ 65.84 | 0.06 % | $ 56.2 B | USA |
 |
Exelon Corporation
EXC
|
47.7 | $ 43.64 | 0.05 % | $ 44.1 B | USA |
 |
Algonquin Power & Utilities Corp.
AQN
|
6.33 | $ 5.67 | 1.25 % | $ 4.36 B | Canada |
 |
Otter Tail Corporation
OTTR
|
87 | $ 89.79 | 0.58 % | $ 3.76 B | USA |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 73.7 | 0.01 % | $ 36.8 B | USA |
 |
Sempra Energy
SRE
|
95.2 | $ 84.04 | 0.93 % | $ 54.9 B | USA |
 |
TransAlta Corporation
TAC
|
13.7 | $ 11.96 | 1.31 % | $ 3.55 B | Canada |