MarketCap
Facebook
X
TelegramQuarterly report 2023-Q3
added 11-07-2023
Vistra Corp. Historical Prices 2011-2025 | VST
Annual Historical Prices Vistra Corp.
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9 | 22.6 | 18.9 | 21.5 | 21.1 | 16.9 | 12.2 | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 22.6 | 12.2 | 19.3 |
Historical Prices of other stocks in the Utilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Black Hills Corporation
BKH
|
59.8 | $ 69.46 | -0.05 % | $ 4.85 B |  USA |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 35.03 | -0.16 % | $ 22.8 B |  Bermuda |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.06 | 1.23 % | $ 6.37 B |  Brasil |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | $ 9.27 | -0.5 % | $ 5.14 B | Brasil |
 |
Kenon Holdings Ltd.
KEN
|
30.7 | $ 64.55 | -1.26 % | $ 1.3 M |  Singapore |
 |
Exelon Corporation
EXC
|
42.7 | $ 43.63 | 0.24 % | $ 43.8 B | USA |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 4.01 | -0.62 % | $ 223 M | - |
 |
Clearway Energy
CWEN
|
22.6 | $ 33.27 | -0.33 % | $ 6.72 B | USA |
 |
ALLETE
ALE
|
65.5 | $ 67.9 | - | $ 3.92 B | USA |
 |
Algonquin Power & Utilities Corp.
AQN
|
4.75 | $ 6.22 | -0.16 % | $ 4.55 B | Canada |
 |
Entergy Corporation
ETR
|
87.6 | $ 92.68 | - | $ 39.6 B | USA |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
China Recycling Energy Corporation
CREG
|
0.71 | $ 1.18 | 1.72 % | $ 10.1 M | China |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 23.31 | - | $ 201 M |  Israel |
 |
The AES Corporation
AES
|
15.5 | $ 13.96 | -0.18 % | $ 9.34 B | USA |
 |
Dominion Energy
D
|
56.8 | $ 59.13 | 0.25 % | $ 49.6 B | USA |
 |
Avista Corporation
AVA
|
39.8 | $ 38.51 | 0.29 % | $ 3.03 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 27.4 | -0.25 % | $ 11.5 B | Bermuda |
 |
FirstEnergy Corp.
FE
|
38.8 | $ 44.89 | 0.13 % | $ 25.8 B | USA |
 |
Otter Tail Corporation
OTTR
|
81.8 | $ 82.94 | 0.35 % | $ 3.47 B | USA |
 |
MGE Energy
MGEE
|
94.8 | $ 78.56 | -0.13 % | $ 2.84 B | USA |
 |
National Grid plc
NGG
|
72.7 | $ 77.6 | 0.15 % | $ 217 B | Britain |
 |
NRG Energy
NRG
|
113 | $ 160.69 | -0.07 % | $ 33.1 B | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 64.54 | -0.08 % | $ 3.77 B | USA |
 |
Dyne Therapeutics
DYN
|
13.1 | $ 19.86 | -2.41 % | $ 2.03 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 31.38 | 0.1 % | $ 9.61 B |  Argentina |
 |
TransAlta Corporation
TAC
|
11 | $ 12.85 | 0.86 % | $ 2.68 B | Canada |
 |
Public Service Enterprise Group Incorporated
PEG
|
82.5 | $ 80.6 | -0.15 % | $ 40.1 B | USA |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
Ormat Technologies
ORA
|
69.5 | $ 113.09 | -1.02 % | $ 6.84 B | USA |
 |
Sempra Energy
SRE
|
70.2 | $ 88.74 | -0.07 % | $ 56.2 B | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
Unitil Corporation
UTL
|
54.9 | $ 48.85 | 0.25 % | $ 786 M | USA |