MarketCap
Facebook
X
TelegramQuarterly report 2026-Q2
added 05-14-2026
National Grid plc Historical Prices 2011-2026 | NGG
Annual Historical Prices National Grid plc
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.7 | 56 | 61.5 | 61.5 | 71.9 | 54.1 | 58.6 | 45.4 | 45.6 | 44.8 | 51.9 | 49.2 | 41.9 | 33.6 | 28.8 |
All numbers in GBP currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 72.7 | 28.8 | 51.8 |
Historical Prices of other stocks in the Utilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M |  USA |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.26 | -1.31 % | $ 7.26 B |  Brasil |
 |
China Recycling Energy Corporation
CREG
|
0.26 | $ 0.37 | -8.07 % | $ 5.62 M | China |
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B | USA |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 22.95 | -0.74 % | $ 295 M |  Israel |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B | Brasil |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
33.1 | $ 40.03 | 2.09 % | $ 18.3 B |  Bermuda |
 |
Exelon Corporation
EXC
|
47.7 | $ 45.24 | 0.81 % | $ 45.7 B | USA |
 |
MGE Energy
MGEE
|
82.6 | $ 75.6 | -0.29 % | $ 2.76 B | USA |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Entergy Corporation
ETR
|
103 | $ 112.22 | 0.29 % | $ 49.6 B | USA |
 |
The AES Corporation
AES
|
14.3 | $ 14.7 | -0.14 % | $ 10.5 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 17.64 | 0.46 % | $ 2.91 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
23.7 | $ 35.37 | 1.87 % | $ 14.6 B | Bermuda |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 29.43 | 2.92 % | $ 22.2 B |  Argentina |
 |
Black Hills Corporation
BKH
|
72.9 | $ 74.05 | 0.33 % | $ 5.41 B | USA |
 |
Avista Corporation
AVA
|
40.7 | $ 41.22 | 0.16 % | $ 3.34 B | USA |
 |
TransAlta Corporation
TAC
|
13.7 | $ 13.35 | 2.77 % | $ 3.96 B | Canada |
 |
Clearway Energy
CWEN
|
38.9 | $ 38.09 | 1.98 % | $ 7.76 B | USA |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 45.27 | -0.41 % | $ 26.1 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 71.83 | 0.41 % | $ 4.19 B | USA |
 |
Otter Tail Corporation
OTTR
|
87 | $ 86.08 | -0.36 % | $ 3.6 B | USA |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 78.43 | 0.5 % | $ 39.1 B | USA |
 |
NRG Energy
NRG
|
183 | $ 136.52 | 1.92 % | $ 26.6 B | USA |
 |
Ormat Technologies
ORA
|
107 | $ 134.51 | 2.04 % | $ 8.17 B | USA |
 |
Unitil Corporation
UTL
|
50.6 | $ 51.29 | 0.25 % | $ 861 M | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
Sempra Energy
SRE
|
95.2 | $ 91.52 | 0.1 % | $ 59.7 B | USA |
 |
Vistra Corp.
VST
|
140 | $ 148.78 | 3.3 % | $ 50.5 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
85.5 | $ 86.33 | 1.72 % | $ 4.5 B |  Singapore |
 |
Algonquin Power & Utilities Corp.
AQN
|
6.33 | $ 5.91 | 0.25 % | $ 4.54 B | Canada |
 |
Dominion Energy
D
|
64.5 | $ 68.29 | 0.86 % | $ 58.3 B | USA |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 4.38 | 0.92 % | $ 223 M | - |