MarketCap
Facebook
X
TelegramAnnual report 2025
added 04-18-2026
National Grid plc Historical Prices 2011-2026 | NGG
Annual Historical Prices National Grid plc
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.7 | 56 | 61.5 | 61.5 | 71.9 | 54.1 | 58.6 | 45.4 | 45.6 | 44.8 | 51.9 | 49.2 | 41.9 | 33.6 | 28.8 |
All numbers in GBP currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 72.7 | 28.8 | 51.8 |
Historical Prices of other stocks in the Utilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
Entergy Corporation
ETR
|
103 | $ 117.91 | 2.83 % | $ 52.1 B |  USA |
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B | USA |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 35.85 | 2.96 % | $ 16.5 B |  Bermuda |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 26.0 | 3.79 % | $ 201 M |  Israel |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B |  Brasil |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
China Recycling Energy Corporation
CREG
|
0.26 | $ 0.89 | -13.18 % | $ 13.5 M | China |
 |
Exelon Corporation
EXC
|
47.7 | $ 45.99 | -2.19 % | $ 46.5 B | USA |
 |
MGE Energy
MGEE
|
82.6 | $ 80.22 | 1.87 % | $ 2.93 B | USA |
 |
The AES Corporation
AES
|
14.3 | $ 14.45 | -0.07 % | $ 10.3 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 17.55 | 0.8 % | $ 2.89 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 33.11 | 3.21 % | $ 13.4 B | Bermuda |
 |
Black Hills Corporation
BKH
|
72.9 | $ 75.29 | 1.32 % | $ 5.5 B | USA |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.52 | 2.86 % | $ 8.12 B | Brasil |
 |
TransAlta Corporation
TAC
|
13.7 | $ 12.48 | 3.91 % | $ 2.68 B | Canada |
 |
Avista Corporation
AVA
|
40.7 | $ 41.1 | 1.43 % | $ 3.33 B | USA |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 30.51 | -1.04 % | $ 9.61 B |  Argentina |
 |
Clearway Energy
CWEN
|
38.9 | $ 40.36 | 5.68 % | $ 8.22 B | USA |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 47.52 | -2.9 % | $ 27.4 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 72.34 | 1.4 % | $ 4.22 B | USA |
 |
Otter Tail Corporation
OTTR
|
87 | $ 89.24 | 1.23 % | $ 3.74 B | USA |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 81.66 | 2.6 % | $ 40.7 B | USA |
 |
NRG Energy
NRG
|
183 | $ 155.58 | 4.41 % | $ 30.3 B | USA |
 |
Ormat Technologies
ORA
|
107 | $ 114.9 | 4.15 % | $ 6.98 B | USA |
 |
Unitil Corporation
UTL
|
50.6 | $ 52.46 | 0.65 % | $ 881 M | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
Sempra Energy
SRE
|
95.2 | $ 95.12 | 2.68 % | $ 62.1 B | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 157.84 | 2.63 % | $ 66.7 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
85.5 | $ 92.08 | 4.97 % | $ 1.3 M |  Singapore |
 |
Algonquin Power & Utilities Corp.
AQN
|
6.33 | $ 6.28 | 1.95 % | $ 4.82 B | Canada |
 |
Dominion Energy
D
|
64.5 | $ 64.5 | 3.2 % | $ 55.1 B | USA |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 4.53 | 4.38 % | $ 223 M | - |