MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-08-2026
Popular Historical Prices 2011-2026 | BPOP
Annual Historical Prices Popular
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 138 | 97.8 | 83.3 | 71.1 | 91.8 | 65.6 | 45.2 | 52 | 37.9 | 38.9 | 22.9 | 29.7 | 24.6 | 24 | 16.3 | 28.3 | 28.2 | 106 | 175 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 175 | 16.3 | 61.9 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M |  USA |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 29.99 | 0.77 % | $ 1.36 B | USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 33.42 | 3.07 % | $ 22.4 B |  Germany |
 |
Flagstar Bancorp
FBC
|
47.8 | - | -0.08 % | $ 2.02 B | USA |
 |
First Business Financial Services
FBIZ
|
56.1 | $ 57.43 | 0.61 % | $ 469 M | USA |
 |
First BanCorp.
FBP
|
19.9 | $ 24.42 | 1.29 % | $ 3.91 B |  Puerto-rico |
 |
Professional Holding Corp.
PFHD
|
19.2 | - | -0.52 % | $ 404 M | USA |
 |
Provident Bancorp
PVBC
|
11.5 | - | - | $ 226 M | USA |
 |
CNB Financial Corporation
CCNE
|
27 | $ 30.83 | 0.59 % | $ 758 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 16.24 | 6.28 % | $ 9.95 B |  Argentina |
 |
Banco Bradesco S.A.
BBDO
|
2.59 | $ 3.11 | 0.49 % | $ 35.9 B |  Brasil |
 |
First Busey Corporation
BUSE
|
26 | $ 27.43 | 1.29 % | $ 2.3 B | USA |
 |
First Internet Bancorp
INBK
|
19.7 | $ 23.52 | -0.63 % | $ 205 M | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 74.07 | 2.63 % | $ 240 M | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Arrow Financial Corporation
AROW
|
33.2 | $ 37.1 | 0.76 % | $ 612 M | USA |
 |
ChoiceOne Financial Services
COFS
|
27.2 | $ 31.61 | 0.54 % | $ 441 M | USA |
 |
Itaú Unibanco Holding S.A.
ITUB
|
5.35 | $ 7.9 | 1.02 % | $ 90.2 B | Brasil |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
Fidelity D & D Bancorp
FDBC
|
42.9 | $ 45.8 | 0.64 % | $ 264 M | USA |
 |
Cambridge Bancorp
CATC
|
64.8 | - | - | $ 576 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
FB Financial Corporation
FBK
|
57.9 | $ 53.47 | 1.5 % | $ 2.66 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
First Horizon Corporation
FHN
|
19.8 | $ 24.31 | 0.31 % | $ 12.3 B | USA |
 |
Financial Institutions
FISI
|
30.7 | $ 35.85 | 1.39 % | $ 721 M | USA |
 |
Camden National Corporation
CAC
|
45.9 | $ 49.66 | 0.69 % | $ 839 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
First Northwest Bancorp
FNWB
|
9.02 | $ 9.8 | 2.08 % | $ 86.1 M | USA |
 |
Equity Bancshares
EQBK
|
44.7 | $ 45.93 | -0.1 % | $ 840 M | USA |
 |
First US Bancshares
FUSB
|
12.5 | $ 15.95 | 0.31 % | $ 92.9 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 45.73 | 5.01 % | $ 67.8 B | Argentina |
 |
Axos Financial
AX
|
85.8 | $ 87.62 | 1.8 % | $ 4.98 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 20.3 | -0.29 % | $ 2.07 B | USA |
 |
Landmark Bancorp
LARK
|
26.8 | $ 27.61 | 1.99 % | $ 168 B | USA |
|
HBT Financial
HBT
|
26.1 | $ 28.7 | 1.2 % | $ 904 M | USA |