MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-10-2025
Popular Historical Prices 2011-2025 | BPOP
Annual Historical Prices Popular
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97.8 | 83.3 | 71.1 | 91.8 | 65.6 | 45.2 | 52 | 37.9 | 38.9 | 22.9 | 29.7 | 24.6 | 24 | 16.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 97.8 | 16.3 | 50.1 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 3.0 | 0.33 % | $ 13.1 M |  Brasil |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
Business First Bancshares
BFST
|
25 | $ 27.68 | -0.54 % | $ 727 M | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 27.85 | 1.14 % | $ 446 M | USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 31.0 | 0.58 % | $ 3.42 T |  Chile |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 34.01 | - | $ 486 M | USA |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.44 | 0.73 % | $ 14.8 M | Brasil |
 |
First Busey Corporation
BUSE
|
23.9 | $ 25.17 | 0.5 % | $ 1.42 B | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 27.82 | 0.25 % | $ 580 M | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 63.88 | -0.48 % | $ 13.9 B |  Colombia |
 |
BancFirst Corporation
BANF
|
119 | $ 113.53 | 0.1 % | $ 3.75 B | USA |
 |
Central Valley Community Bancorp
CVCY
|
18.7 | - | 2.26 % | $ 233 M | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 8.39 | -0.59 % | $ 143 M | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 87.19 | -2.53 % | $ 14.4 M |  Argentina |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 36.45 | 1.59 % | $ 245 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 43.64 | -0.77 % | $ 5.63 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 5.92 | -0.17 % | $ 22.1 B | Brasil |
 |
ESSA Bancorp
ESSA
|
20 | - | - | $ 196 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 35.8 | 1.13 % | $ 183 M | USA |
 |
BankUnited
BKU
|
37.5 | $ 45.87 | -0.86 % | $ 3.38 B | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 58.03 | -0.55 % | $ 26.2 B | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 77.52 | -0.95 % | $ 5.33 B | USA |
 |
Comerica Incorporated
CMA
|
65.3 | $ 89.28 | -0.67 % | $ 11.9 B | USA |
 |
First Hawaiian
FHB
|
26.9 | $ 25.97 | -0.75 % | $ 3.32 B | USA |
 |
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
Farmers National Banc Corp.
FMNB
|
13.8 | $ 14.42 | -0.55 % | $ 538 M | USA |
|
First Savings Financial Group
FSFG
|
28.4 | $ 32.99 | -0.27 % | $ 225 M | USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 53.77 | 0.56 % | $ 7.48 B | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 114.76 | -1.96 % | $ 1.55 B | USA |
 |
CVB Financial Corp.
CVBF
|
20.1 | $ 19.91 | -1.61 % | $ 2.76 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
HomeStreet
HMST
|
9.08 | - | 1.84 % | $ 262 M | USA |
 |
HV Bancorp
HVBC
|
28.9 | - | 2.06 % | $ 77.4 M | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.53 | - | $ 85.8 M | USA |
 |
Civista Bancshares
CIVB
|
14.3 | $ 24.07 | -0.45 % | $ 365 M | USA |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 49.84 | -0.76 % | $ 3.59 B | USA |
 |
Colony Bankcorp
CBAN
|
10.8 | $ 18.24 | -0.27 % | $ 321 M | USA |