MarketCap
Facebook
X
TelegramAnnual report 2024
added 04-25-2026
Lizhi Historical Prices 2011-2026 | LIZI
Annual Historical Prices Lizhi
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8 | 2.8 | 0.67 | 1.85 | 3.88 | - | - | - | - | - | - | - | - | - |
All numbers in CNY currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 3.88 | 0.67 | 2.4 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M |  China |
 |
CarGurus
CARG
|
29.1 | $ 27.78 | -1.65 % | $ 2.65 B |  USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 4.88 | 4.5 % | $ 147 M | China |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Youdao
DAO
|
10.9 | $ 11.36 | -12.35 % | $ 1.34 B | - |
 |
Jiayin Group
JFIN
|
14.8 | $ 4.21 | 5.78 % | $ 879 M | China |
 |
DoorDash
DASH
|
174 | $ 154.12 | -3.83 % | $ 65.8 B | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.78 | -0.26 % | $ 65.2 M | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 16.98 | 4.17 % | $ 7.62 B | USA |
 |
Momo
MOMO
|
5.84 | $ 5.94 | 0.68 % | $ 2.19 B | China |
 |
NetEase
NTES
|
118 | $ 123.65 | 6.09 % | $ 394 B | China |
 |
Snap
SNAP
|
4.84 | $ 5.75 | 0.44 % | $ 9.74 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 13.95 | 2.69 % | $ 394 M | China |
 |
Shutterstock
SSTK
|
15.3 | $ 16.04 | -1.11 % | $ 566 M | USA |
 |
TuanChe Limited
TC
|
15.2 | $ 9.08 | -2.16 % | $ 5.17 B | China |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 21.34 | 3.74 % | $ 1.14 B | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Travel + Leisure Co.
TNL
|
75.2 | $ 66.75 | 2.5 % | $ 4.38 B | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.28 | 5.28 % | $ 28.6 B | - |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 47.56 | 2.56 % | $ 31.1 B | China |
 |
MediaAlpha
MAX
|
7.93 | $ 8.58 | 1.06 % | $ 483 M | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
|
Thryv Holdings
THRY
|
2.11 | $ 3.7 | -6.93 % | $ 161 M | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 3.5 | 6.38 % | $ 1.23 B |  Germany |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.47 | -4.41 % | $ 3.67 B | China |
 |
Cardlytics
CDLX
|
0.87 | $ 0.72 | 4.01 % | $ 38.2 M | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Tuniu Corporation
TOUR
|
7.01 | $ 6.1 | -1.61 % | $ 2.08 B | China |
 |
Uxin Limited
UXIN
|
0.69 | $ 2.25 | 4.42 % | $ 2.63 B | China |
 |
Yatra Online
YTRA
|
0.987 | $ 0.92 | -1.66 % | $ 59.1 M |  India |
 |
Zillow Group
Z
|
44.3 | $ 35.85 | -1.35 % | $ 8.67 B | USA |
 |
Zillow Group
ZG
|
44 | $ 36.27 | -1.65 % | $ 8.77 B | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 26.64 | 2.52 % | $ 35 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 163.13 | 1.29 % | $ 5.29 B | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 266.52 | 4.07 % | $ 72.2 B | USA |
 |
TripAdvisor
TRIP
|
9.57 | $ 9.98 | -0.95 % | $ 1.24 B | USA |