MarketCap
Facebook
X
TelegramQuarterly report 2019-Q1
added 04-11-2026
Jiayin Group Historical Prices 2011-2026 | JFIN
Annual Historical Prices Jiayin Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7 | 6.67 | 5.7 | 1.98 | 3.35 | 3 | - | - | - | - | - | - | - | - |
All numbers in CNY currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 11.7 | 1.98 | 5.39 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Gaia
GAIA
|
3.21 | $ 2.84 | - | $ 70.6 M |  USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 173.46 | - | $ 5.63 B | USA |
 |
Youdao
DAO
|
7.1 | $ 9.72 | - | $ 1.14 B | - |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 4.72 | -3.48 % | $ 146 M | China |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 27.98 | - | $ 36.7 B | USA |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Meta (Facebook)
META
|
641 | $ 629.86 | - | $ 1.59 T | USA |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Snap
SNAP
|
4.84 | $ 4.82 | - | $ 8.17 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.02 | - | $ 424 M | China |
 |
TuanChe Limited
TC
|
0.67 | $ 10.32 | -1.72 % | $ 5.37 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 51.32 | - | $ 33.6 B | China |
 |
Thryv Holdings
THRY
|
2.11 | $ 2.9 | -2.03 % | $ 127 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.36 | - | $ 21.7 B | - |
|
Travel + Leisure Co.
TNL
|
75.2 | $ 75.82 | - | $ 4.97 B | USA |
 |
MediaAlpha
MAX
|
7.93 | $ 9.05 | - | $ 509 M | USA |
 |
TripAdvisor
TRIP
|
9.57 | $ 10.92 | - | $ 1.36 B | USA |
 |
CarGurus
CARG
|
29.1 | $ 34.15 | - | $ 3.25 B | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.69 | 0.37 % | $ 948 M |  Germany |
 |
Twilio
TWLO
|
114 | $ 117.65 | 0.09 % | $ 18 B | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 19.96 | - | $ 8.95 B | USA |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.91 | - | $ 67.5 M | USA |
 |
Fiverr International Ltd.
FVRR
|
10.5 | $ 10.31 | - | $ 374 M |  Israel |
 |
Alphabet
GOOG
|
305 | $ 315.72 | - | $ 3.83 T | USA |
 |
Uxin Limited
UXIN
|
0.69 | $ 2.97 | - | $ 3.47 B | China |
 |
Royal Caribbean Group
RCL
|
331 | $ 276.94 | 0.08 % | $ 75.1 B | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 3.93 | - | $ 4.14 B | China |
 |
DoorDash
DASH
|
174 | $ 152.58 | - | $ 65.2 B | USA |
 |
Cardlytics
CDLX
|
0.87 | $ 0.9 | - | $ 47.8 M | USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 19.13 | - | $ 1.02 B | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Yatra Online
YTRA
|
2.56 | $ 1.08 | 1.89 % | $ 69 M |  India |
 |
Momo
MOMO
|
5.84 | $ 5.9 | 0.17 % | $ 2.18 B | China |
 |
Zillow Group
Z
|
44.3 | $ 39.87 | - | $ 9.65 B | USA |
 |
Zillow Group
ZG
|
44 | $ 39.94 | - | $ 9.66 B | USA |