MarketCap
Facebook
X
TelegramAnnual report 2024
added 04-25-2026
Moxian Historical Prices 2011-2026 | MOXC
Annual Historical Prices Moxian
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.3 | 2.86 | 1.38 | 2.11 | 1.71 | 19.2 | 15.9 | 50 | 55 | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 55 | 1 | 13.8 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M |  USA |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 4.95 | 1.43 % | $ 149 M | China |
 |
DoorDash
DASH
|
174 | $ 175.87 | 4.28 % | $ 75.1 B | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 26.66 | 0.6 % | $ 35 B | USA |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Youdao
DAO
|
10.9 | $ 10.75 | -8.43 % | $ 1.27 B | - |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 4.17 | 1.71 % | $ 72 M | USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 18.55 | 0.11 % | $ 988 M | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Momo
MOMO
|
5.84 | $ 6.21 | -0.48 % | $ 2.29 B | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 4.78 | 1.27 % | $ 1.02 B | China |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.7 | 1.95 % | $ 443 M | China |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 18.81 | 3.47 % | $ 8.44 B | USA |
 |
Snap
SNAP
|
4.84 | $ 6.29 | 3.62 % | $ 10.7 B | USA |
 |
Thryv Holdings
THRY
|
2.11 | $ 3.83 | 6.98 % | $ 167 M | USA |
 |
Shutterstock
SSTK
|
15.3 | $ 16.69 | 3.22 % | $ 589 M | USA |
 |
TuanChe Limited
TC
|
0.67 | $ 9.5 | -0.52 % | $ 4.94 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 54.22 | 0.02 % | $ 35.5 B | China |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.1 | -0.76 % | $ 21.7 B | - |
 |
Tuniu Corporation
TOUR
|
7.01 | $ 7.11 | -3.53 % | $ 2.42 B | China |
 |
MediaAlpha
MAX
|
7.93 | $ 9.1 | 6.87 % | $ 512 M | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.85 | 0.71 % | $ 1 B |  Germany |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.39 | 0.23 % | $ 3.59 B | China |
 |
Cardlytics
CDLX
|
0.87 | $ 0.91 | 1.91 % | $ 48.3 M | USA |
 |
Uxin Limited
UXIN
|
0.69 | $ 2.89 | -2.36 % | $ 3.38 B | China |
 |
Zillow Group
Z
|
44.3 | $ 45.28 | 1.98 % | $ 11 B | USA |
 |
Zillow Group
ZG
|
44 | $ 45.5 | 2.0 % | $ 11 B | USA |
 |
Yatra Online
YTRA
|
2.56 | $ 1.03 | 0.98 % | $ 65.8 M |  India |
 |
CarGurus
CARG
|
29.1 | $ 37.04 | 1.59 % | $ 3.53 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 169.63 | 0.75 % | $ 5.5 B | USA |
 |
NetEase
NTES
|
118 | $ 117.98 | 0.4 % | $ 376 B | China |
 |
Royal Caribbean Group
RCL
|
331 | $ 265.55 | 0.68 % | $ 72 B | USA |
|
Travel + Leisure Co.
TNL
|
75.2 | $ 64.4 | -0.4 % | $ 4.22 B | USA |
 |
TripAdvisor
TRIP
|
9.57 | $ 11.56 | 3.86 % | $ 1.44 B | USA |