Dime Community Bancshares Historical Prices 2011-2026 | DCOMP

Annual Historical Prices Dime Community Bancshares

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
19.6	19.1	16.8	20.9	26.2	24.6	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
26.2	16.8	21.2

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
First Foundation FFWM	5.65	$ 5.65	1.25 %	$ 319 M	USA
Ameris Bancorp ABCB	82.9	$ 75.23	0.07 %	$ 5.15 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.25	2.85 %	$ 13.1 M	Brasil
Banco BBVA Argentina S.A. BBAR	15.8	$ 12.87	-3.04 %	$ 450 B	Argentina
Banco Santander-Chile BSAC	34	$ 31.51	3.11 %	$ 3.42 T	Chile
Ames National Corporation ATLO	26.6	$ 26.97	1.18 %	$ 240 M	USA
Auburn National Bancorporation AUBN	19.3	$ 23.55	0.21 %	$ 82.4 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Bridgewater Bancshares BWB	19.1	$ 17.24	0.94 %	$ 475 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Byline Bancorp BY	31.2	$ 30.55	0.16 %	$ 1.37 B	USA
Broadway Financial Corporation BYFC	7.17	$ 7.82	-	$ 66.2 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Berkshire Hills Bancorp BHLB	27.9	-	-0.65 %	$ 1.11 B	USA
C&F Financial Corporation CFFI	73.7	$ 72.75	1.75 %	$ 236 M	USA
Chemung Financial Corporation CHMG	53.6	$ 53.3	-0.56 %	$ 256 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Columbia Financial CLBK	18.1	$ 17.47	-0.06 %	$ 1.78 B	USA
Bank of Marin Bancorp BMRC	23.9	$ 24.04	0.59 %	$ 383 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Bankwell Financial Group BWFG	48.3	$ 47.03	0.43 %	$ 364 M	USA
Columbia Banking System COLB	30.6	$ 26.35	0.46 %	$ 6.27 B	USA
The Bank of Princeton BPRN	30.3	$ 33.51	-	$ 226 M	USA
Capital City Bank Group CCBG	27.9	$ 42.64	0.95 %	$ 724 M	USA
Customers Bancorp CUBI	67.3	$ 66.38	2.56 %	$ 2.15 B	USA
Citizens Financial Group CFG	64.8	$ 56.36	1.29 %	$ 24.4 B	USA
Cullen/Frost Bankers CFR	143	$ 132.0	-0.1 %	$ 8.46 B	USA
Dime Community Bancshares DCOM	34.2	$ 32.19	0.97 %	$ 1.38 B	USA
Eagle Bancorp Montana EBMT	21.2	$ 20.97	0.87 %	$ 164 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 40.86	-0.63 %	$ 3.54 B	Argentina
First Bank FRBA	14.4	$ 15.21	0.73 %	$ 302 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Banco Macro S.A. BMA	67.7	$ 65.65	-1.49 %	$ 14.4 M	Argentina
Amerant Bancorp AMTB	21.2	$ 20.92	1.26 %	$ 870 M	USA
Bank First Corporation BFC	134	$ 136.29	0.63 %	$ 1.34 B	USA
ChoiceOne Financial Services COFS	27.2	$ 27.55	1.1 %	$ 384 M	USA
FB Financial Corporation FBK	57.9	$ 51.52	0.68 %	$ 2.56 B	USA
First Bancorp FBNC	60.1	$ 53.11	-0.15 %	$ 2.19 B	USA