MarketCap
Facebook
X
TelegramSummit State Bank Historical Prices 2011-2026 | SSBI
Annual Historical Prices Summit State Bank
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.3 | 11.7 | 10.7 | 9.3 | 9.58 | 8.78 | 7.75 | 7.53 | 5.45 | 3.33 | 2.41 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 15.3 | 2.41 | 8.34 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
First Bank
FRBA
|
14.4 | $ 15.85 | -0.06 % | $ 315 M | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
CF Bankshares
CFBK
|
19.9 | $ 28.15 | -0.42 % | $ 180 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Bogota Financial Corp.
BSBK
|
7.69 | $ 8.32 | -0.66 % | $ 106 M | USA |
 |
TriCo Bancshares
TCBK
|
48.2 | $ 47.26 | -0.32 % | $ 1.54 B | USA |
 |
Byline Bancorp
BY
|
31.2 | $ 31.1 | 0.08 % | $ 1.39 B | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 14.41 | -1.34 % | $ 450 B |  Argentina |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
Community Bank System
CBU
|
60.5 | $ 58.03 | 0.75 % | $ 3.06 B | USA |
 |
Coastal Financial Corporation
CCB
|
78.4 | $ 75.05 | -1.44 % | $ 1.13 B | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
First Capital
FCAP
|
38.1 | $ 48.94 | 1.97 % | $ 164 M | USA |
 |
First Financial Corporation
THFF
|
64.9 | $ 62.77 | 0.4 % | $ 744 M | USA |
 |
Magyar Bancorp
MGYR
|
14.5 | $ 17.23 | -0.12 % | $ 109 M | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 73.0 | - | $ 236 M | USA |
 |
Capitol Federal Financial
CFFN
|
6.69 | $ 7.13 | - | $ 927 M | USA |
 |
Intercorp Financial Services
IFS
|
31.2 | $ 48.13 | -0.58 % | $ 2.7 B | - |
 |
ESSA Bancorp
ESSA
|
20 | - | - | $ 196 M | USA |
 |
Tompkins Financial Corporation
TMP
|
80 | $ 77.26 | 0.19 % | $ 1.1 B | USA |
 |
First Business Financial Services
FBIZ
|
56.1 | $ 53.28 | -0.05 % | $ 435 M | USA |
 |
FFBW
FFBW
|
11.8 | - | - | $ 68.2 M | USA |
 |
Flushing Financial Corporation
FFIC
|
15.4 | $ 14.98 | -0.33 % | $ 508 M | USA |
 |
First Financial Bankshares
FFIN
|
32.7 | $ 29.49 | 0.32 % | $ 4.22 B | USA |
 |
First Financial Northwest
FFNW
|
20.6 | - | -1.23 % | $ 206 M | USA |
 |
Customers Bancorp
CUBI
|
67.3 | $ 69.15 | -0.22 % | $ 2.24 B | USA |
 |
First Guaranty Bancshares
FGBI
|
10.8 | $ 8.31 | -0.12 % | $ 92.8 M | USA |
 |
TowneBank
TOWN
|
31.4 | $ 33.42 | 0.39 % | $ 2.41 B | USA |
 |
OceanFirst Financial Corp.
OCFC
|
18.1 | $ 17.65 | 0.11 % | $ 1.01 B | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 17.38 | -0.03 % | $ 1.77 B | USA |
 |
Glen Burnie Bancorp
GLBZ
|
5.1 | - | - | $ 12.5 M | USA |
 |
ACNB Corporation
ACNB
|
34.1 | $ 47.8 | 1.27 % | $ 407 M | USA |
 |
ServisFirst Bancshares
SFBS
|
90.4 | $ 73.47 | -0.6 % | $ 4.01 B | USA |
 |
Orrstown Financial Services
ORRF
|
34.2 | $ 35.14 | -0.37 % | $ 675 M | USA |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 26.34 | 0.25 % | $ 1.19 B | USA |
 |
Emclaire Financial Corp
EMCF
|
28 | - | -4.21 % | $ 86.4 M | USA |
 |
Axos Financial
AX
|
85.8 | $ 85.18 | -0.64 % | $ 4.84 B | USA |