Dime Community Bancshares Historical Prices 2011-2026 | DCOM

Annual Historical Prices Dime Community Bancshares

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
34.2	31.1	19.1	30.7	35.2	23.1	31.4	23.4	31.6	33.7	26.5	22.8	21.6	16.5	15.7

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
35.2	15.7	26.4

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banc of California BANC	18.4	$ 18.6	0.43 %	$ 2.97 B	USA
Financial Institutions FISI	30.7	$ 34.09	-0.73 %	$ 685 M	USA
Banco Macro S.A. BMA	67.7	$ 81.08	-0.65 %	$ 14.4 M	Argentina
Grupo Financiero Galicia S.A. GGAL	48.2	$ 49.16	0.04 %	$ 3.54 B	Argentina
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
HBT Financial HBT	26.1	$ 28.26	-0.67 %	$ 890 M	USA
Banco Santander-Chile BSAC	34	$ 35.64	-0.78 %	$ 3.42 T	Chile
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Bancolombia S.A. CIB	40	$ 76.09	-1.76 %	$ 13.9 B	Colombia
Itaú Unibanco Holding S.A. ITUB	4.65	$ 9.4	0.91 %	$ 103 B	Brasil
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
C&F Financial Corporation CFFI	73.7	$ 76.85	0.85 %	$ 249 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Civista Bancshares CIVB	22.6	$ 23.98	0.21 %	$ 418 M	USA
Camden National Corporation CAC	45.9	$ 50.42	-1.37 %	$ 852 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.75	-	$ 83 M	USA
Popular BPOP	138	$ 144.62	0.01 %	$ 9.77 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.13	0.44 %	$ 450 B	Argentina
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Enterprise Financial Services Corp EFSC	57.1	$ 57.78	-0.89 %	$ 2.14 B	USA
Banco Bradesco S.A. BBDO	2	$ 3.63	-2.16 %	$ 13.1 M	Brasil
First Busey Corporation BUSE	26	$ 26.51	-1.08 %	$ 2.23 B	USA
MetroCity Bankshares MCBS	28.6	$ 31.09	-0.45 %	$ 800 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
CNB Financial Corporation CCNE	27	$ 30.7	-0.58 %	$ 755 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 45.44	1.36 %	$ 262 M	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
First Horizon Corporation FHN	21	$ 24.17	-0.33 %	$ 13.1 B	USA
First Northwest Bancorp FNWB	9.02	$ 10.07	4.35 %	$ 88.5 M	USA
Meridian Corporation MRBK	18.7	$ 20.51	0.1 %	$ 232 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Axos Financial AX	85.8	$ 95.08	1.19 %	$ 5.41 B	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
Northfield Bancorp (Staten Island, NY) NFBK	13.5	$ 13.86	0.11 %	$ 556 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA