MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-20-2026
Dime Community Bancshares Historical Prices 2011-2026 | DCOM
Annual Historical Prices Dime Community Bancshares
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.2 | 31.1 | 19.1 | 30.7 | 35.2 | 23.1 | 31.4 | 23.4 | 31.6 | 33.7 | 26.5 | 22.8 | 21.6 | 16.5 | 15.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 35.2 | 15.7 | 26.4 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M |  USA |
 |
Mercantile Bank Corporation
MBWM
|
47.8 | $ 50.42 | 1.1 % | $ 813 M | USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Metropolitan Bank Holding Corp.
MCB
|
94 | $ 83.63 | 1.74 % | $ 886 M | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Mizuho Financial Group
MFG
|
2.72 | $ 8.04 | 3.01 % | $ 20.4 B |  Japan |
 |
Magyar Bancorp
MGYR
|
14.5 | $ 16.54 | - | $ 105 M | USA |
 |
Meridian Corporation
MRBK
|
18.7 | $ 19.37 | 2.49 % | $ 219 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
ESSA Bancorp
ESSA
|
20 | - | - | $ 196 M | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
Midland States Bancorp
MSBI
|
22.6 | $ 22.23 | 1.79 % | $ 485 M | USA |
 |
First Guaranty Bancshares
FGBI
|
10.8 | $ 8.47 | - | $ 94.6 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
First Financial Northwest
FFNW
|
20.6 | - | -1.23 % | $ 206 M | USA |
 |
Bogota Financial Corp.
BSBK
|
7.69 | $ 8.36 | 0.64 % | $ 107 M | USA |
 |
Northeast Bank
NBN
|
36.5 | $ 111.54 | 1.21 % | $ 988 M | USA |
 |
Byline Bancorp
BY
|
31.2 | $ 31.64 | 1.67 % | $ 1.42 B | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 14.49 | 2.77 % | $ 450 B |  Argentina |
 |
Fulton Financial Corporation
FULT
|
20.5 | $ 20.25 | 1.2 % | $ 3.68 B | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
Northfield Bancorp (Staten Island, NY)
NFBK
|
13.5 | $ 13.59 | 0.89 % | $ 545 M | USA |
 |
Community Bank System
CBU
|
60.5 | $ 58.12 | 1.43 % | $ 3.06 B | USA |
 |
Glen Burnie Bancorp
GLBZ
|
5.1 | - | - | $ 12.5 M | USA |
 |
Coastal Financial Corporation
CCB
|
78.4 | $ 78.26 | 1.84 % | $ 1.18 B | USA |
 |
Northrim BanCorp
NRIM
|
23 | $ 23.14 | 1.38 % | $ 511 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
First Capital
FCAP
|
38.1 | $ 48.12 | - | $ 161 M | USA |
 |
FFBW
FFBW
|
11.8 | - | - | $ 68.2 M | USA |
 |
Home Federal Bancorp of Louisiana
HFBL
|
13.7 | $ 16.51 | -0.3 % | $ 50.4 M | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 73.02 | - | $ 236 M | USA |
 |
HomeStreet
HMST
|
9.08 | - | 1.84 % | $ 262 M | USA |
 |
Capitol Federal Financial
CFFN
|
6.69 | $ 7.19 | 1.05 % | $ 935 M | USA |
 |
Independent Bank Corp.
INDB
|
77.9 | $ 75.52 | 0.67 % | $ 3.49 B | USA |
 |
Old Second Bancorp
OSBC
|
20.2 | $ 20.0 | 1.32 % | $ 978 M | USA |
 |
Bank OZK
OZK
|
46.5 | $ 45.25 | 1.23 % | $ 5.85 B | USA |
 |
Customers Bancorp
CUBI
|
67.3 | $ 69.25 | 1.67 % | $ 2.24 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 17.65 | 1.09 % | $ 1.8 B | USA |
 |
PCB Bancorp
PCB
|
15.8 | $ 22.67 | 2.05 % | $ 324 M | USA |
 |
Peoples Bancorp
PEBO
|
33.2 | $ 32.47 | 1.0 % | $ 1.14 B | USA |