MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-15-2026
First Community Corporation Historical Prices 2011-2026 | FCCO
Annual Historical Prices First Community Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5 | 28.5 | 17.6 | 19.5 | 20.4 | 17.6 | 18.6 | 18.7 | 19.6 | 18.3 | 11.7 | 10.2 | 9.32 | 7.45 | 5.86 | 6.39 | 7.57 | 13.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 28.5 | 5.86 | 15.5 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
BOK Financial Corporation
BOKF
|
134 | $ 126.94 | 1.69 % | $ 7.95 B | USA |
 |
CNB Financial Corporation
CCNE
|
27 | $ 30.45 | 0.96 % | $ 749 M | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Flagstar Bancorp
FBC
|
47.8 | - | -0.08 % | $ 2.02 B | USA |
 |
Professional Holding Corp.
PFHD
|
19.2 | - | -0.52 % | $ 404 M | USA |
 |
Provident Bancorp
PVBC
|
11.5 | - | - | $ 226 M | USA |
 |
First Business Financial Services
FBIZ
|
56.1 | $ 57.34 | 1.63 % | $ 468 M | USA |
 |
Fidelity D & D Bancorp
FDBC
|
42.9 | $ 46.63 | 0.87 % | $ 269 M | USA |
 |
First Horizon Corporation
FHN
|
19.8 | $ 23.97 | 1.46 % | $ 12.1 B | USA |
 |
First Northwest Bancorp
FNWB
|
9.02 | $ 10.28 | 2.29 % | $ 90.4 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 18.58 | -1.22 % | $ 11.4 B |  Argentina |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 30.13 | 1.53 % | $ 1.36 B | USA |
 |
Banco Bradesco S.A.
BBDO
|
2.59 | $ 3.26 | 3.66 % | $ 35.1 B |  Brasil |
 |
First Busey Corporation
BUSE
|
26 | $ 27.39 | 1.01 % | $ 2.3 B | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 72.56 | -1.35 % | $ 235 M | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Arrow Financial Corporation
AROW
|
33.2 | $ 36.76 | 1.02 % | $ 607 M | USA |
 |
ChoiceOne Financial Services
COFS
|
27.2 | $ 31.36 | 1.16 % | $ 437 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
27.7 | $ 32.49 | 0.93 % | $ 61.9 B |  Germany |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
First BanCorp.
FBP
|
19.9 | $ 24.0 | 1.05 % | $ 3.84 B |  Puerto-rico |
 |
Cambridge Bancorp
CATC
|
64.8 | - | - | $ 576 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
FB Financial Corporation
FBK
|
57.9 | $ 52.95 | 2.0 % | $ 2.63 B | USA |
 |
Financial Institutions
FISI
|
30.7 | $ 36.26 | 1.47 % | $ 729 M | USA |
 |
Camden National Corporation
CAC
|
45.9 | $ 49.59 | 1.25 % | $ 838 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
Equity Bancshares
EQBK
|
44.7 | $ 46.05 | 0.88 % | $ 843 M | USA |
 |
First US Bancshares
FUSB
|
12.5 | $ 16.18 | - | $ 94.2 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 50.01 | -2.25 % | $ 74.2 B | Argentina |
 |
Axos Financial
AX
|
85.8 | $ 87.71 | 1.57 % | $ 4.99 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
First Internet Bancorp
INBK
|
19.7 | $ 24.48 | 2.04 % | $ 214 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 20.2 | 1.51 % | $ 2.06 B | USA |
|
HBT Financial
HBT
|
26.1 | $ 28.46 | 0.78 % | $ 897 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |