MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-16-2026
First Community Corporation Historical Prices 2011-2026 | FCCO
Annual Historical Prices First Community Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5 | 28.5 | 17.6 | 19.5 | 20.4 | 17.6 | 18.6 | 18.7 | 19.6 | 18.3 | 11.7 | 10.2 | 9.32 | 7.45 | 5.86 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 28.5 | 5.86 | 16.8 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B |  USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 14.75 | -1.21 % | $ 450 B |  Argentina |
 |
Banco Bradesco S.A.
BBDO
|
2.59 | $ 3.28 | 0.15 % | $ 36.5 B |  Brasil |
 |
CNB Financial Corporation
CCNE
|
27 | $ 30.37 | -0.43 % | $ 747 M | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
First Busey Corporation
BUSE
|
26 | $ 25.96 | -0.73 % | $ 2.18 B | USA |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 29.26 | -0.68 % | $ 1.32 B | USA |
 |
ChoiceOne Financial Services
COFS
|
27.2 | $ 30.51 | -1.18 % | $ 425 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 31.75 | -0.06 % | $ 22.4 B |  Germany |
 |
FB Financial Corporation
FBK
|
57.9 | $ 51.54 | -0.96 % | $ 2.56 B | USA |
 |
Fidelity D & D Bancorp
FDBC
|
42.9 | $ 45.08 | -0.44 % | $ 260 M | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
First Northwest Bancorp
FNWB
|
9.02 | $ 9.49 | 2.32 % | $ 83.4 M | USA |
 |
First US Bancshares
FUSB
|
12.5 | $ 15.9 | -0.63 % | $ 92.6 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Arrow Financial Corporation
AROW
|
33.2 | $ 35.53 | -0.93 % | $ 586 M | USA |
 |
Auburn National Bancorporation
AUBN
|
23.6 | $ 24.0 | -0.04 % | $ 83.8 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 42.25 | 0.14 % | $ 62.7 B | Argentina |
 |
First Internet Bancorp
INBK
|
19.7 | $ 24.35 | -0.49 % | $ 213 M | USA |
 |
Cambridge Bancorp
CATC
|
64.8 | - | - | $ 576 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
|
HBT Financial
HBT
|
26.1 | $ 27.27 | -0.58 % | $ 859 M | USA |
 |
Itaú Unibanco Holding S.A.
ITUB
|
5.35 | $ 8.21 | 1.3 % | $ 90.7 B | Brasil |
 |
Financial Institutions
FISI
|
30.7 | $ 34.4 | -0.78 % | $ 691 M | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Camden National Corporation
CAC
|
45.9 | $ 47.6 | -0.94 % | $ 804 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
Equity Bancshares
EQBK
|
44.7 | $ 44.8 | -0.64 % | $ 820 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
Axos Financial
AX
|
85.8 | $ 83.12 | -1.48 % | $ 4.73 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 19.08 | -0.68 % | $ 1.94 B | USA |
 |
First Horizon Corporation
FHN
|
19.8 | $ 23.68 | -0.92 % | $ 12 B | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
 |
Mizuho Financial Group
MFG
|
2.72 | $ 8.93 | 0.85 % | $ 22.7 B |  Japan |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Capstar Financial Holdings
CSTR
|
19.1 | - | - | $ 425 M | USA |
 |
Customers Bancorp
CUBI
|
67.3 | $ 72.7 | -1.64 % | $ 2.36 B | USA |
 |
CVB Financial Corp.
CVBF
|
19.2 | $ 19.79 | -0.25 % | $ 2.71 B | USA |
 |
Codorus Valley Bancorp
CVLY
|
22.6 | - | - | $ 231 M | USA |