U.S. Xpress Enterprises Historical Prices 2011-2025 | USX

Annual Historical Prices U.S. Xpress Enterprises

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.58	4.54	9.25	4.31	8.75	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
9.25	1.58	5.69

Historical Prices of other stocks in the Transport logistics industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ArcBest Corporation ARCB	74.1	$ 77.25	-	$ 1.82 B	USA
C.H. Robinson Worldwide CHRW	99.2	$ 164.63	-0.2 %	$ 19.7 B	USA
Air T AIRT	22.5	$ 19.25	-	$ 52.9 M	USA
Global Ship Lease GSL	26.3	$ 34.63	-	$ 1.24 B	Britain
BEST BEST	3.5	-	-	$ 52.6 M	Cayman-islands
Golar LNG Limited GLNG	30.7	$ 37.05	-0.28 %	$ 3.86 B	Bermuda
Daseke DSKE	8.26	-	-0.12 %	$ 380 M	USA
Golden Ocean Group Limited GOGL	6.48	-	-	$ 1.6 B	Bermuda
Covenant Logistics Group CVLG	50.6	$ 22.43	-0.88 %	$ 590 M	USA
Forward Air Corporation FWRD	28	$ 25.52	-	$ 661 M	USA
Air Transport Services Group ATSG	22.3	-	0.04 %	$ 1.46 B	USA
J.B. Hunt Transport Services JBHT	167	$ 198.28	-	$ 20.2 B	USA
FedEx Corporation FDX	226	$ 296.33	0.15 %	$ 71.4 B	USA
Marten Transport, Ltd. MRTN	14.6	$ 11.43	-	$ 930 M	USA
Knight-Swift Transportation Holdings KNX	53.3	$ 53.29	-	$ 8.62 B	USA
Heartland Express HTLD	11.5	$ 9.2	-	$ 724 M	USA
Expeditors International of Washington EXPD	118	$ 152.24	0.45 %	$ 21.5 B	USA
Landstar System LSTR	156	$ 146.02	-	$ 5.19 B	USA
Old Dominion Freight Line ODFL	180	$ 159.49	-	$ 34.3 B	USA
Cryoport CYRX	6.4	$ 9.66	-	$ 477 M	USA
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC	180	$ 272.36	0.25 %	$ 92.4 T	Mexico
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB	76.8	$ 112.83	0.1 %	$ 34.3 B	Mexico
Patriot Transportation Holding PATI	16.1	-	-	$ 57.2 M	USA
DHT Holdings DHT	9.45	$ 12.22	0.87 %	$ 1.71 B	Jersey
SFL Corporation Ltd. SFL	7.2	$ 7.79	0.91 %	$ 1.01 B	Bermuda
MingZhu Logistics Holdings Limited YGMZ	2.05	-	-	$ 381 K	China
Schneider National SNDR	27.4	$ 27.29	0.37 %	$ 4.79 B	USA
Hub Group HUBG	42.2	$ 43.96	0.07 %	$ 2.66 M	USA
TFI International TFII	94.8	$ 106.31	-	$ 12.2 B	Canada
P.A.M. Transportation Services PTSI	16.2	-	1.0 %	$ 425 M	USA
Universal Logistics Holdings ULH	34.6	$ 15.66	-	$ 412 M	USA
United Parcel Service UPS	115	$ 100.54	-0.13 %	$ 86 B	USA
XPO Logistics XPO	147	$ 141.32	-	$ 16.4 B	USA
Radiant Logistics RLGT	6.88	$ 6.52	-	$ 306 M	USA
Saia SAIA	417	$ 331.02	0.33 %	$ 8.83 B	USA
ZTO Express (Cayman) ZTO	18.2	$ 21.28	0.05 %	$ 17.1 B	China
Steel Connect STCN	10.3	-	-2.33 %	$ 75.7 M	USA
USA Truck USAK	24.4	-	0.03 %	$ 286 M	USA
Werner Enterprises WERN	32.6	$ 30.56	-	$ 1.91 B	USA
Yellow Corporation YELL	3.33	-	-29.03 %	$ 56.5 M	USA