MarketCap
Facebook
X
TelegramQuarterly report 2024-Q3
added 10-22-2024
Independent Bank Group Historical Prices 2011-2025 | IBTX
Annual Historical Prices Independent Bank Group
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.9 | 60.3 | 72.2 | 61.6 | 53.4 | 43.4 | 63.6 | 58.3 | 29.6 | 35.8 | 45.3 | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 72.2 | 29.6 | 51.7 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 2.9 | -0.68 % | $ 13.1 M |  Brasil |
 |
Business First Bancshares
BFST
|
25 | $ 26.57 | -0.56 % | $ 698 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 18.73 | 1.52 % | $ 450 B |  Argentina |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 91.67 | 0.32 % | $ 14.4 M | Argentina |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.06 | -1.7 % | $ 22.9 B | Brasil |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.32 | -1.04 % | $ 14.8 M | Brasil |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 43.45 | -0.92 % | $ 5.6 B | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 19.85 | -0.1 % | $ 453 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 31.19 | -1.52 % | $ 3.42 T |  Chile |
 |
Commerce Bancshares
CBSH
|
66 | $ 52.58 | -0.72 % | $ 7.31 B | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 35.39 | 0.31 % | $ 238 M | USA |
 |
BankUnited
BKU
|
37.5 | $ 44.96 | -0.88 % | $ 3.31 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 64.96 | -0.64 % | $ 13.9 B |  Colombia |
 |
Civista Bancshares
CIVB
|
14.3 | $ 22.85 | -0.78 % | $ 346 M | USA |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 46.68 | -0.61 % | $ 360 M | USA |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 26.73 | -0.35 % | $ 557 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | $ 88.07 | -0.94 % | $ 11.7 B | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 59.2 | -1.05 % | $ 26.7 B | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 8.23 | -0.48 % | $ 140 M | USA |
 |
ChoiceOne Financial Services
COFS
|
26.5 | $ 29.92 | -0.66 % | $ 225 M | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 75.57 | -0.57 % | $ 5.2 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 26.47 | -0.45 % | $ 424 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 38.59 | -2.7 % | $ 22.4 B |  Germany |
 |
Central Valley Community Bancorp
CVCY
|
18.7 | - | 2.26 % | $ 233 M | USA |
 |
Codorus Valley Bancorp
CVLY
|
22.6 | - | - | $ 231 M | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 116.94 | 0.03 % | $ 1.58 B | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 33.01 | -0.41 % | $ 472 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 24.27 | -0.53 % | $ 1.37 B | USA |
 |
Enterprise Financial Services Corp
EFSC
|
59 | $ 55.14 | -0.58 % | $ 2.06 B | USA |
 |
Popular
BPOP
|
97.8 | $ 125.51 | -0.4 % | $ 8.99 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.28 | -2.06 % | $ 81.1 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 36.39 | 1.2 % | $ 186 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
First Citizens BancShares
FCNCA
|
2.07 K | $ 2 167.22 | -0.61 % | $ 31.1 B | USA |
 |
First Foundation
FFWM
|
7.4 | $ 6.08 | -1.3 % | $ 343 M | USA |
 |
First Mid Bancshares
FMBH
|
38 | $ 39.72 | -0.7 % | $ 945 M | USA |
 |
First Bank
FRBA
|
14.4 | $ 16.66 | -0.83 % | $ 331 M | USA |
 |
First Seacoast Bancorp
FSEA
|
8.92 | $ 12.41 | -4.39 % | $ 71.6 M | USA |