MarketCap
Facebook
X
TelegramMimecast Limited Historical Prices 2011-2026 | MIME
Annual Historical Prices Mimecast Limited
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.7 | 43.1 | 51 | 37.6 | 30.8 | 21.3 | 7.59 | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 79.7 | 7.59 | 38.7 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B |  USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
9F
JFU
|
1.53 | $ 3.65 | -7.59 % | $ 860 M | China |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
F5 Networks
FFIV
|
242 | $ 287.59 | -0.75 % | $ 16.7 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 283.42 | -3.11 % | $ 76.9 B | USA |
 |
Kingsoft Cloud Holdings Limited
KC
|
13.3 | $ 13.81 | 0.8 % | $ 50.5 B | China |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Intuit
INTU
|
669 | $ 433.21 | -5.27 % | $ 121 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 9.47 | -5.11 % | $ 2.67 B | USA |
 |
Cogent Biosciences
COGT
|
37.8 | $ 34.37 | -2.95 % | $ 4.43 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 145.5 | -3.8 % | $ 16.1 B |  Israel |
 |
Alarm.com Holdings
ALRM
|
45 | $ 43.75 | -2.78 % | $ 2.18 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Auddia
AUUD
|
0.71 | $ 0.74 | -5.58 % | $ 1.02 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 7.0 | -2.64 % | $ 10 B | - |
 |
Aware
AWRE
|
1.54 | $ 1.17 | 0.84 % | $ 24.8 M | USA |
 |
Dynatrace
DT
|
42 | $ 36.72 | -4.19 % | $ 11 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M |  Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |
 |
Mitek Systems
MITK
|
9.35 | $ 14.17 | -3.61 % | $ 660 M | USA |
 |
Micro Focus International plc
MFGP
|
6.09 | - | - | $ 1.81 B |  Britain |