Mimecast Limited logo
Mimecast Limited MIME

Mimecast Limited Historical Prices 2011-2026 | MIME

Annual Historical Prices Mimecast Limited

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
79.7 43.1 51 37.6 30.8 21.3 7.59 - - - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
79.7 7.59 38.7

Historical Prices of other stocks in the Software industry

Issuer Historical Prices Price % 24h Market Cap Country
ANSYS ANSYS
ANSS
336 - - $ 32.7 B usaUSA
Powerbridge Technologies Co., Ltd. Powerbridge Technologies Co., Ltd.
PBTS
1.05 - 2.4 % $ 115 M chinaChina
CrowdStrike Holdings CrowdStrike Holdings
CRWD
442 $ 396.67 -4.03 % $ 99.4 B usaUSA
CSG Systems International CSG Systems International
CSGS
79.7 $ 80.17 -0.24 % $ 2.22 B usaUSA
DocuSign DocuSign
DOCU
48.9 $ 46.85 -3.98 % $ 9.47 B usaUSA
Amdocs Limited Amdocs Limited
DOX
85.9 $ 64.18 -1.42 % $ 7.41 B guernseyGuernsey
The Descartes Systems Group Inc The Descartes Systems Group Inc
DSGX
72.5 $ 70.85 -3.36 % $ 6.08 B canadaCanada
Sapiens International Corporation N.V. Sapiens International Corporation N.V.
SPNS
25.6 - - $ 2.43 B curacaoCuracao
Aspen Technology Aspen Technology
AZPN
213 - - $ 16.8 B usaUSA
Grid Dynamics Holdings Grid Dynamics Holdings
GDYN
7.26 $ 5.73 -5.06 % $ 484 M usaUSA
F5 Networks F5 Networks
FFIV
242 $ 289.69 -0.02 % $ 16.8 B usaUSA
Cadence Design Systems Cadence Design Systems
CDNS
186 $ 286.22 -2.15 % $ 77.6 B usaUSA
BigCommerce Holdings BigCommerce Holdings
BIGC
7.2 - - $ 371 M usaUSA
Black Knight Black Knight
BKI
59.8 - -0.02 % $ 11.7 B usaUSA
Intuit Intuit
INTU
669 $ 436.14 -4.57 % $ 122 B usaUSA
9F 9F
JFU
1.53 $ 3.65 -7.59 % $ 860 M chinaChina
Kingsoft Cloud Holdings Limited Kingsoft Cloud Holdings Limited
KC
13.3 $ 13.86 1.13 % $ 50.7 B chinaChina
Altair Engineering Altair Engineering
ALTR
112 - - $ 9.4 B usaUSA
CDK Global CDK Global
CDK
45.3 - 0.06 % $ 6.34 B usaUSA
American Software American Software
AMSWA
9.06 - -2.14 % $ 369 M usaUSA
CleanSpark CleanSpark
CLSK
11.8 $ 9.67 -3.1 % $ 2.73 B usaUSA
Mitek Systems Mitek Systems
MITK
9.35 $ 14.25 -3.06 % $ 663 M usaUSA
Cogent Biosciences Cogent Biosciences
COGT
37.8 $ 34.92 -1.38 % $ 4.5 B usaUSA
Mmtec Mmtec
MTC
0.82 $ 6.49 5.87 % $ 162 M chinaChina
nCino nCino
NCNO
28.1 $ 14.73 -5.09 % $ 1.7 B usaUSA
ServiceNow ServiceNow
NOW
107 $ 106.54 -3.97 % $ 110 B usaUSA
Check Point Software Technologies Ltd. Check Point Software Technologies Ltd.
CHKP
216 $ 146.76 -2.97 % $ 16.2 B israelIsrael
Alarm.com Holdings Alarm.com Holdings
ALRM
45 $ 44.0 -2.22 % $ 2.19 B usaUSA
The OLB Group The OLB Group
OLB
1.2 $ 0.56 -1.83 % $ 1.04 M usaUSA
CyberArk Software Ltd. CyberArk Software Ltd.
CYBR
352 - - $ 18.1 B israelIsrael
Oracle Oracle
ORCL
211 $ 148.33 -3.89 % $ 414 B usaUSA
Auddia Auddia
AUUD
0.71 $ 0.77 -1.89 % $ 1.06 M usaUSA
Open Text Corporation Open Text Corporation
OTEX
28.1 $ 22.08 -4.12 % $ 5.81 B canadaCanada
PAR Technology Corporation PAR Technology Corporation
PAR
22.4 $ 14.06 0.14 % $ 569 M usaUSA
Avalara Avalara
AVLR
104 - - $ 8.28 B usaUSA
Paylocity Holding Corporation Paylocity Holding Corporation
PCTY
187 $ 110.45 -4.04 % $ 6.15 B usaUSA
PagerDuty PagerDuty
PD
7.27 $ 6.71 -5.43 % $ 612 M usaUSA
PDF Solutions PDF Solutions
PDFS
33.2 $ 34.67 2.21 % $ 1.36 B usaUSA
Avaya Holdings Corp. Avaya Holdings Corp.
AVYA
0.28 - - $ 3.47 M usaUSA
Phunware Phunware
PHUN
2.95 $ 1.78 -2.2 % $ 19.5 M greeceGreece
CYREN Ltd. CYREN Ltd.
CYRN
5.8 - -18.15 % $ 1.77 M usaUSA
Cheetah Mobile Cheetah Mobile
CMCM
1.24 $ 7.01 -0.57 % $ 10 B -
Aware Aware
AWRE
1.54 $ 1.16 - $ 24.6 M usaUSA
Dynatrace Dynatrace
DT
42 $ 36.79 -3.99 % $ 11 B usaUSA
Palantir Technologies Palantir Technologies
PLTR
133 $ 154.06 -4.22 % $ 365 B usaUSA