MarketCap
Facebook
X
TelegramMimecast Limited Historical Prices 2011-2026 | MIME
Annual Historical Prices Mimecast Limited
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.7 | 43.1 | 51 | 37.6 | 30.8 | 21.3 | 7.59 | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 79.7 | 7.59 | 38.7 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B |  USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 396.67 | -4.03 % | $ 99.4 B | USA |
 |
CSG Systems International
CSGS
|
79.7 | $ 80.17 | -0.24 % | $ 2.22 B | USA |
 |
DocuSign
DOCU
|
48.9 | $ 46.85 | -3.98 % | $ 9.47 B | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 64.18 | -1.42 % | $ 7.41 B |  Guernsey |
 |
The Descartes Systems Group Inc
DSGX
|
72.5 | $ 70.85 | -3.36 % | $ 6.08 B |  Canada |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Grid Dynamics Holdings
GDYN
|
7.26 | $ 5.73 | -5.06 % | $ 484 M | USA |
 |
F5 Networks
FFIV
|
242 | $ 289.69 | -0.02 % | $ 16.8 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 286.22 | -2.15 % | $ 77.6 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Intuit
INTU
|
669 | $ 436.14 | -4.57 % | $ 122 B | USA |
 |
9F
JFU
|
1.53 | $ 3.65 | -7.59 % | $ 860 M | China |
 |
Kingsoft Cloud Holdings Limited
KC
|
13.3 | $ 13.86 | 1.13 % | $ 50.7 B | China |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 9.67 | -3.1 % | $ 2.73 B | USA |
 |
Mitek Systems
MITK
|
9.35 | $ 14.25 | -3.06 % | $ 663 M | USA |
|
Cogent Biosciences
COGT
|
37.8 | $ 34.92 | -1.38 % | $ 4.5 B | USA |
 |
Mmtec
MTC
|
0.82 | $ 6.49 | 5.87 % | $ 162 M | China |
 |
nCino
NCNO
|
28.1 | $ 14.73 | -5.09 % | $ 1.7 B | USA |
 |
ServiceNow
NOW
|
107 | $ 106.54 | -3.97 % | $ 110 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 146.76 | -2.97 % | $ 16.2 B |  Israel |
 |
Alarm.com Holdings
ALRM
|
45 | $ 44.0 | -2.22 % | $ 2.19 B | USA |
 |
The OLB Group
OLB
|
1.2 | $ 0.56 | -1.83 % | $ 1.04 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Oracle
ORCL
|
211 | $ 148.33 | -3.89 % | $ 414 B | USA |
 |
Auddia
AUUD
|
0.71 | $ 0.77 | -1.89 % | $ 1.06 M | USA |
 |
Open Text Corporation
OTEX
|
28.1 | $ 22.08 | -4.12 % | $ 5.81 B | Canada |
 |
PAR Technology Corporation
PAR
|
22.4 | $ 14.06 | 0.14 % | $ 569 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Paylocity Holding Corporation
PCTY
|
187 | $ 110.45 | -4.04 % | $ 6.15 B | USA |
 |
PagerDuty
PD
|
7.27 | $ 6.71 | -5.43 % | $ 612 M | USA |
 |
PDF Solutions
PDFS
|
33.2 | $ 34.67 | 2.21 % | $ 1.36 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Phunware
PHUN
|
2.95 | $ 1.78 | -2.2 % | $ 19.5 M |  Greece |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 7.01 | -0.57 % | $ 10 B | - |
 |
Aware
AWRE
|
1.54 | $ 1.16 | - | $ 24.6 M | USA |
 |
Dynatrace
DT
|
42 | $ 36.79 | -3.99 % | $ 11 B | USA |
 |
Palantir Technologies
PLTR
|
133 | $ 154.06 | -4.22 % | $ 365 B | USA |