Banco Santander-Chile Historical Prices 2011-2026 | BSAC

Annual Historical Prices Banco Santander-Chile

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
34	22.5	19	18.2	16.3	17.8	21	26.3	26.3	17.6	13.5	14.3	16.4	19	18.7

All numbers in CLP currency

Indicator range from annual reports

Maximum	Minimum	Average
34	13.5	20.1

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banc of California BANC	18.4	$ 18.57	-	$ 2.97 B	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Banco Macro S.A. BMA	67.7	$ 81.31	-	$ 14.4 M	Argentina
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
C&F Financial Corporation CFFI	73.7	$ 76.46	-2.14 %	$ 248 M	USA
Bancolombia S.A. CIB	40	$ 77.25	-	$ 13.9 B	Colombia
Civista Bancshares CIVB	22.6	$ 24.01	-	$ 418 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
First BanCorp. FBP	19.4	$ 22.81	-	$ 3.75 B	Puerto-rico
Fidelity D & D Bancorp FDBC	42.9	$ 45.04	-	$ 260 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Hope Bancorp HOPE	11.8	$ 12.26	-	$ 1.55 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Camden National Corporation CAC	45.9	$ 51.17	-	$ 865 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.75	-	$ 83 M	USA
Popular BPOP	138	$ 146.4	-	$ 9.89 B	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.29	-	$ 450 B	Argentina
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 9.17	-0.05 %	$ 509 B	Brasil
Grupo Financiero Galicia S.A. GGAL	48.2	$ 48.85	-	$ 3.54 B	Argentina
Landmark Bancorp LARK	19.6	$ 26.85	0.49 %	$ 147 B	USA
Banco Bradesco S.A. BBDO	2	$ 3.68	-	$ 13.1 M	Brasil
Financial Institutions FISI	30.7	$ 33.85	-	$ 680 M	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
First Busey Corporation BUSE	26	$ 26.71	-	$ 2.24 B	USA
Enterprise Financial Services Corp EFSC	57.1	$ 58.02	-	$ 2.15 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
CNB Financial Corporation CCNE	27	$ 30.94	-	$ 761 M	USA
Magyar Bancorp MGYR	14.5	$ 17.76	-0.68 %	$ 113 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Meridian Corporation MRBK	18.7	$ 20.45	-	$ 232 M	USA
Axos Financial AX	85.8	$ 93.65	-	$ 5.33 B	USA
Northfield Bancorp (Staten Island, NY) NFBK	13.5	$ 13.9	-	$ 558 M	USA
Flagstar Bancorp FBC	47.8	-	-0.08 %	$ 2.02 B	USA