MarketCap
Facebook
X
Telegram
Domo Historical Prices | DOMO
Annual Historical Prices Domo
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.53 | 13.2 | 8.92 | 8.92 | 8.92 | 44.5 | 63.7 | 21.1 | 34.7 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 63.7 | 4.53 | 23.2 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Bentley Systems, Incorporated
BSY
|
47.6 | $ 36.24 | 2.32 % | $ 11.4 B |  USA |
 |
Verb Technology Company
VERB
|
0.26 | - | 2.76 % | $ 98.6 M | USA |
 |
Mogo
MOGO
|
0.8 | - | - | $ 111 M |  Canada |
 |
CleanSpark
CLSK
|
11.8 | $ 12.09 | 4.95 % | $ 3.1 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Endava plc
DAVA
|
10.2 | $ 3.1 | 3.61 % | $ 181 M | - |
 |
Datadog
DDOG
|
121 | $ 255.46 | 1.28 % | $ 88.7 B | USA |
 |
ACI Worldwide
ACIW
|
39.7 | $ 53.44 | 1.73 % | $ 5.56 B | USA |
 |
Gitlab Inc
GTLB
|
33.8 | $ 42.62 | 6.22 % | $ 7.11 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
AppFolio
APPF
|
178 | $ 204.21 | 0.12 % | $ 7.35 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Auddia
AUUD
|
0.71 | $ 1.02 | 0.98 % | $ 1.4 M | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 124.99 | 0.03 % | $ 18.2 B | USA |
 |
Bumble
BMBL
|
3.87 | $ 2.71 | 0.55 % | $ 298 M | USA |
 |
Fastly
FSLY
|
12.6 | - | - | $ 1.27 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Box
BOX
|
25.4 | $ 32.65 | 3.99 % | $ 4.71 B | USA |
 |
Cheetah Mobile
CMCM
|
4.04 | $ 3.33 | 9.18 % | $ 5.11 B | - |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
salesforce.com
CRM
|
193 | $ 196.21 | 4.16 % | $ 186 B | USA |
 |
Cerence
CRNC
|
10.3 | $ 8.99 | 4.41 % | $ 388 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Globant S.A.
GLOB
|
49.3 | $ 37.38 | 5.81 % | $ 1.65 B |  Luxembourg |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Square
SQ
|
87 | - | 0.67 % | $ 52.9 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 35.41 | 6.29 % | $ 2.62 B | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 58.22 | 2.41 % | $ 6.72 B |  Guernsey |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
The Descartes Systems Group Inc
DSGX
|
72.5 | $ 77.24 | 0.24 % | $ 6.63 B | Canada |
 |
IBEX Limited
IBEX
|
28.5 | $ 35.83 | 2.45 % | $ 526 M |  Bermuda |
|
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |