RBB Bancorp Historical Prices 2011-2026 | RBB

Annual Historical Prices RBB Bancorp

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
21.1	21.1	17.3	14.2	26.2	15	20.2	16.5	25.3	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
26.2	14.2	19.7

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Camden National Corporation CAC	45.9	$ 48.6	-0.82 %	$ 821 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Bancolombia S.A. CIB	40	$ 72.06	-0.99 %	$ 13.9 B	Colombia
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
ConnectOne Bancorp CNOB	26.8	$ 27.25	-0.26 %	$ 1.23 B	USA
CVB Financial Corp. CVBF	19.2	$ 19.77	0.18 %	$ 2.7 B	USA
Community West Bancshares CWBC	12.8	$ 23.25	-0.3 %	$ 203 M	USA
Eagle Bancorp Montana EBMT	21.2	$ 21.4	0.23 %	$ 167 M	USA
Enterprise Financial Services Corp EFSC	57.1	$ 55.6	0.04 %	$ 2.06 B	USA
Esquire Financial Holdings ESQ	110	$ 109.51	0.11 %	$ 883 M	USA
Banc of California BANC	18.4	$ 17.97	0.2 %	$ 2.87 B	USA
First Business Financial Services FBIZ	56.1	$ 56.01	0.09 %	$ 457 M	USA
First Bancorp FBNC	60.1	$ 55.73	-0.99 %	$ 2.3 B	USA
First Capital FCAP	49.6	$ 48.39	-3.64 %	$ 162 M	USA
First Community Bankshares FCBC	39.5	$ 42.0	-0.07 %	$ 769 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 43.75	0.11 %	$ 252 M	USA
First Financial Bankshares FFIN	32.7	$ 30.46	0.2 %	$ 4.36 B	USA
First Hawaiian FHB	26.9	$ 25.6	0.33 %	$ 3.27 B	USA
First Horizon Corporation FHN	21	$ 23.03	-1.07 %	$ 12.4 B	USA
Financial Institutions FISI	30.7	$ 32.82	0.15 %	$ 660 M	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
F.N.B. Corporation FNB	17.5	$ 17.02	-0.38 %	$ 6.14 B	USA
Franklin Financial Services Corporation FRAF	49.1	$ 53.8	1.43 %	$ 240 M	USA
First Bank FRBA	14.4	$ 16.38	0.06 %	$ 326 M	USA
First Merchants Corporation FRME	40.9	$ 39.86	-0.3 %	$ 2.29 B	USA
First Seacoast Bancorp FSEA	8.92	$ 12.7	-	$ 73.2 M	USA
Fulton Financial Corporation FULT	20.5	$ 20.7	-0.34 %	$ 3.76 B	USA
First United Corporation FUNC	35.9	$ 37.32	-0.16 %	$ 242 M	USA
First US Bancshares FUSB	9.28	$ 15.47	-0.35 %	$ 92.3 M	USA
Glacier Bancorp GBCI	48.3	$ 45.79	-0.52 %	$ 5.48 B	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 45.18	-2.23 %	$ 3.54 B	Argentina
Popular BPOP	138	$ 140.5	0.43 %	$ 9.5 B	USA
Banco Santander-Chile BSAC	34	$ 32.7	-1.62 %	$ 3.42 T	Chile
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Bogota Financial Corp. BSBK	8.25	$ 8.71	0.81 %	$ 110 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.41	-	$ 81.8 M	USA
Horizon Bancorp HBNC	15.9	$ 16.81	-0.41 %	$ 781 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.52	-2.39 %	$ 450 B	Argentina
First Busey Corporation BUSE	26	$ 25.91	0.08 %	$ 2.18 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Home Bancshares (Conway, AR) HOMB	29.4	$ 27.4	-0.05 %	$ 5.48 B	USA
First Internet Bancorp INBK	19.7	$ 21.65	-0.78 %	$ 189 M	USA
Independent Bank Corp. INDB	77.9	$ 77.68	-0.11 %	$ 3.59 B	USA
Banco Bradesco S.A. BBDO	2	$ 3.31	-2.07 %	$ 13.1 M	Brasil
Itaú Unibanco Holding S.A. ITUB	4.65	$ 8.29	-1.72 %	$ 469 B	Brasil