RBB Bancorp Historical Prices | RBB

Annual Historical Prices RBB Bancorp

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
21.1	21.1	17.3	14.2	26.2	15	20.2	16.5	25.3	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
26.2	14.2	19.7

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
BancFirst Corporation BANF	116	$ 108.71	1.27 %	$ 3.62 B	USA
Bank First Corporation BFC	134	$ 152.13	1.2 %	$ 1.5 B	USA
Business First Bancshares BFST	28.4	$ 30.86	0.75 %	$ 907 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Republic First Bancorp FRBK	4.3	-	-55.86 %	$ 19.7 M	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
Camden National Corporation CAC	45.9	$ 57.82	1.62 %	$ 977 M	USA
Cathay General Bancorp CATY	42.6	$ 61.45	0.52 %	$ 4.25 B	USA
CB Financial Services CBFV	33.6	$ 37.05	2.66 %	$ 187 M	USA
Community Bank System CBU	60.5	$ 61.57	1.37 %	$ 3.24 B	USA
CNB Financial Corporation CCNE	27	$ 34.09	0.53 %	$ 838 M	USA
Capital Bancorp CBNK	28.9	$ 36.05	0.19 %	$ 598 M	USA
CF Bankshares CFBK	23.9	$ 34.51	1.17 %	$ 217 M	USA
C&F Financial Corporation CFFI	73.7	$ 93.6	0.63 %	$ 303 M	USA
Citizens Financial Group CFG	64.8	$ 65.53	1.24 %	$ 28.4 B	USA
City Holding Company CHCO	122	$ 141.97	1.34 %	$ 2.05 B	USA
Associated Banc-Corp ASB	27.6	$ 29.37	1.03 %	$ 4.85 B	USA
Bridgewater Bancshares BWB	19.1	$ 20.77	0.44 %	$ 572 M	USA
Civista Bancshares CIVB	22.6	$ 27.06	0.55 %	$ 471 M	USA
ChoiceOne Financial Services COFS	27.2	$ 33.06	0.58 %	$ 461 M	USA
Columbia Banking System COLB	30.6	$ 29.64	1.58 %	$ 7.05 B	USA
Central Pacific Financial Corp. CPF	26.1	$ 36.85	0.03 %	$ 992 M	USA
HarborOne Bancorp HONE	11	-	-	$ 499 M	USA
HV Bancorp HVBC	28.9	-	2.06 %	$ 77.4 M	USA
Investors Bancorp ISBC	15.2	-	-2.46 %	$ 3.45 B	USA
Flagstar Bancorp FBC	47.8	-	-0.08 %	$ 2.02 B	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Lakeland Bancorp LBAI	11.5	-	1.45 %	$ 866 M	USA
Luther Burbank Corporation LBC	11.7	-	0.55 %	$ 466 M	USA
Macatawa Bank Corporation MCBC	10.3	-	-	$ 508 M	USA
ACNB Corporation ACNB	41	$ 63.73	0.46 %	$ 654 M	USA
Enterprise Financial Services Corp EFSC	57.1	$ 60.93	0.4 %	$ 2.25 B	USA
Eagle Bancorp EGBN	25	$ 28.54	0.78 %	$ 866 M	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
FNCB Bancorp FNCB	5.92	-	-	$ 133 M	USA
First Business Financial Services FBIZ	56.1	$ 70.53	0.47 %	$ 575 M	USA
FB Financial Corporation FBK	57.9	$ 52.74	0.4 %	$ 2.62 B	USA
First Bancorp FBNC	60.1	$ 63.5	1.11 %	$ 2.62 B	USA
First BanCorp. FBP	19.9	$ 27.06	1.01 %	$ 4.33 B	Puerto-rico
First Community Corporation FCCO	28.5	$ 32.95	0.92 %	$ 252 M	USA
First Commonwealth Financial Corporation FCF	17.8	$ 20.91	0.43 %	$ 2.16 B	USA
Fidelity D & D Bancorp FDBC	42.9	$ 55.74	1.88 %	$ 321 M	USA
First Financial Bancorp. FFBC	29.8	$ 32.4	2.69 %	$ 3.09 B	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
First Financial Bankshares FFIN	32.7	$ 32.45	0.87 %	$ 4.64 B	USA
Mid-Southern Bancorp MSVB	11.7	-	1.55 %	$ 30.4 M	USA
First Horizon Corporation FHN	19.8	$ 23.46	1.21 %	$ 11.9 B	USA
First Interstate BancSystem FIBK	26.8	$ 36.91	1.1 %	$ 3.79 B	USA