First Financial Bancorp. Historical Prices 2011-2026 | FFBC

Annual Historical Prices First Financial Bancorp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
29.8	27.6	21.9	24.9	24.6	22	19.1	24.8	23.7	23.5	13.7	13.7	12.9	10.9	10.9

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
29.8	10.9	20.3

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banc of California BANC	18.4	$ 18.51	2.61 %	$ 2.96 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Banco Macro S.A. BMA	67.7	$ 79.62	5.5 %	$ 14.4 M	Argentina
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Camden National Corporation CAC	45.9	$ 50.04	1.98 %	$ 846 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
C&F Financial Corporation CFFI	73.7	$ 74.43	1.33 %	$ 241 M	USA
Bancolombia S.A. CIB	40	$ 75.56	3.34 %	$ 13.9 B	Colombia
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
CVB Financial Corp. CVBF	19.2	$ 20.31	2.09 %	$ 2.78 B	USA
Community West Bancshares CWBC	12.8	$ 23.79	2.45 %	$ 208 M	USA
Popular BPOP	138	$ 144.57	2.07 %	$ 9.77 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Banco Santander-Chile BSAC	34	$ 34.39	3.83 %	$ 3.42 T	Chile
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Bogota Financial Corp. BSBK	8.25	$ 8.63	-0.92 %	$ 109 M	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.51	0.19 %	$ 82.1 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.5	5.36 %	$ 450 B	Argentina
First Busey Corporation BUSE	26	$ 26.59	2.53 %	$ 2.23 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Eagle Bancorp Montana EBMT	21.2	$ 21.63	1.31 %	$ 169 M	USA
Enterprise Financial Services Corp EFSC	57.1	$ 57.54	2.3 %	$ 2.13 B	USA
FNCB Bancorp FNCB	5.92	-	-	$ 133 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 32.1	6.52 %	$ 22.4 B	Germany
First Financial Bankshares FFIN	32.7	$ 31.22	2.29 %	$ 4.47 B	USA
Financial Institutions FISI	30.7	$ 33.87	2.05 %	$ 681 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.47	5.53 %	$ 13.1 M	Brasil
First Northwest Bancorp FNWB	9.02	$ 10.15	5.73 %	$ 89.2 M	USA
Glen Burnie Bancorp GLBZ	5.1	-	-	$ 12.5 M	USA
ConnectOne Bancorp CNOB	26.8	$ 28.28	3.02 %	$ 1.28 B	USA
First Merchants Corporation FRME	40.9	$ 40.72	1.8 %	$ 2.34 B	USA
Guaranty Bancshares GNTY	30.4	-	-	$ 570 M	USA
Fulton Financial Corporation FULT	20.5	$ 21.32	2.5 %	$ 3.87 B	USA
FVCBankcorp FVCB	14.9	$ 15.55	1.87 %	$ 282 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 47.46	4.75 %	$ 3.54 B	Argentina
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
HomeStreet HMST	9.08	-	1.84 %	$ 262 M	USA