MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-06-2025
First Interstate BancSystem Historical Prices 2011-2026 | FIBK
Annual Historical Prices First Interstate BancSystem
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7 | 26.3 | 35.9 | 40.6 | 44.6 | 31.5 | 37.4 | 34.5 | 37.4 | 22.1 | 21.2 | 20.3 | 14 | 10 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 44.6 | 10 | 29 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B |  USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Bank First Corporation
BFC
|
134 | $ 135.9 | -2.33 % | $ 1.34 B | USA |
 |
Bankwell Financial Group
BWFG
|
48.3 | $ 46.67 | -3.09 % | $ 362 M | USA |
 |
Broadway Financial Corporation
BYFC
|
7.17 | $ 7.85 | - | $ 66.4 M | USA |
 |
Camden National Corporation
CAC
|
41.5 | $ 46.02 | -2.6 % | $ 671 M | USA |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 3.33 | -4.31 % | $ 13.1 M |  Brasil |
 |
Columbia Financial
CLBK
|
16.1 | $ 18.09 | -1.47 % | $ 1.84 B | USA |
 |
Atlantic Union Bankshares Corporation
AUB
|
39.5 | $ 36.46 | -2.36 % | $ 4.7 B | USA |
 |
Community West Bancshares
CWBC
|
12.8 | $ 23.07 | -1.54 % | $ 201 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 13.66 | -3.67 % | $ 450 B |  Argentina |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 32.12 | -3.72 % | $ 22.4 B |  Germany |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BankUnited
BKU
|
49.5 | $ 46.4 | -1.86 % | $ 3.43 B | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 24.68 | -2.02 % | $ 395 M | USA |
 |
Flushing Financial Corporation
FFIC
|
11.9 | $ 15.68 | -0.79 % | $ 465 M | USA |
 |
Colony Bankcorp
CBAN
|
10.8 | $ 19.72 | -1.4 % | $ 347 M | USA |
 |
Capital City Bank Group
CCBG
|
27.9 | $ 42.64 | -1.59 % | $ 724 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
First Mid Bancshares
FMBH
|
38 | $ 40.51 | -2.39 % | $ 964 M | USA |
 |
Meta Financial Group
CASH
|
71.6 | $ 90.4 | -1.15 % | $ 2.12 B | USA |
 |
First Bank
FRBA
|
14.4 | $ 15.86 | -2.04 % | $ 315 M | USA |
 |
Carver Bancorp
CARV
|
1.72 | - | - | $ 7.31 M | USA |
 |
Glacier Bancorp
GBCI
|
48.3 | $ 44.05 | -2.59 % | $ 5.28 B | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 41.97 | -4.68 % | $ 3.54 B | Argentina |
 |
Cullen/Frost Bankers
CFR
|
143 | $ 136.98 | -1.95 % | $ 8.77 B | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Heritage Commerce Corp
HTBK
|
11.9 | $ 12.42 | -1.34 % | $ 749 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
 |
Amerant Bancorp
AMTB
|
21.2 | $ 21.44 | -1.56 % | $ 891 M | USA |
 |
Columbia Banking System
COLB
|
30.6 | $ 27.91 | -2.36 % | $ 6.64 B | USA |
 |
Itaú Unibanco Holding S.A.
ITUB
|
4.65 | $ 8.22 | -4.53 % | $ 87.2 B | Brasil |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
Capstar Financial Holdings
CSTR
|
19.1 | - | - | $ 425 M | USA |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 26.0 | -2.29 % | $ 1.18 B | USA |
 |
Ameris Bancorp
ABCB
|
82.9 | $ 78.37 | -1.33 % | $ 5.36 B | USA |
 |
Axos Financial
AX
|
85.8 | $ 88.15 | -2.21 % | $ 5.01 B | USA |
 |
Central Pacific Financial Corp.
CPF
|
28.6 | $ 31.49 | -2.1 % | $ 852 M | USA |
 |
Enterprise Bancorp
EBTC
|
39.4 | - | - | $ 491 M | USA |