MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-07-2025
Renasant Corporation Historical Prices 2011-2025 | RNST
Annual Historical Prices Renasant Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1 | 26.1 | 36.2 | 38 | 33.1 | 33.7 | 28 | 37.3 | 37.8 | 30.2 | 24.8 | 26.4 | 15.6 | 11.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 38 | 11.7 | 28.9 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 3.04 | 2.52 % | $ 13.1 M |  Brasil |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.49 | 0.72 % | $ 14.8 M | Brasil |
 |
BankUnited
BKU
|
37.5 | $ 45.84 | -0.3 % | $ 3.37 B | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 88.29 | 1.58 % | $ 14.4 M |  Argentina |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 30.64 | -1.34 % | $ 3.42 T |  Chile |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.1 | 2.78 % | $ 22.6 B | Brasil |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 49.61 | 1.52 % | $ 382 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 43.32 | -0.44 % | $ 5.58 B | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 20.08 | 0.48 % | $ 458 M | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 36.39 | 0.36 % | $ 245 M | USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 53.56 | -0.33 % | $ 7.45 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 27.91 | 0.11 % | $ 582 M | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 58.44 | 0.09 % | $ 26.3 B | USA |
 |
Civista Bancshares
CIVB
|
14.3 | $ 24.55 | 1.78 % | $ 372 M | USA |
 |
BancFirst Corporation
BANF
|
119 | $ 113.92 | 0.56 % | $ 3.77 B | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 8.4 | 0.06 % | $ 143 M | USA |
 |
Business First Bancshares
BFST
|
25 | $ 27.95 | 0.87 % | $ 734 M | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 78.79 | 1.08 % | $ 5.42 B | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 63.36 | -0.83 % | $ 13.9 B |  Colombia |
 |
Comerica Incorporated
CMA
|
65.3 | $ 88.24 | -0.52 % | $ 11.7 B | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 27.79 | -0.43 % | $ 445 M | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 114.91 | 0.71 % | $ 1.55 B | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 34.2 | 0.34 % | $ 489 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 25.22 | 0.2 % | $ 1.43 B | USA |
 |
Popular
BPOP
|
97.8 | $ 122.7 | 1.35 % | $ 8.78 B | USA |
 |
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.59 | 1.21 % | $ 86.9 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 36.03 | 0.63 % | $ 184 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 50.53 | 1.02 % | $ 3.64 B | USA |
 |
Colony Bankcorp
CBAN
|
10.8 | $ 18.48 | 1.04 % | $ 325 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
First Citizens BancShares
FCNCA
|
2.07 K | $ 2 062.77 | 0.35 % | $ 29.6 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
|
ChoiceOne Financial Services
COFS
|
26.5 | $ 31.86 | 0.79 % | $ 240 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 37.6 | 0.75 % | $ 22.4 B |  Germany |
 |
Fulton Financial Corporation
FULT
|
19.8 | $ 19.96 | 0.4 % | $ 3.5 B | USA |
 |
FVCBankcorp
FVCB
|
12.4 | $ 14.0 | 2.19 % | $ 248 K | USA |
 |
Bridgewater Bancshares
BWB
|
13.8 | $ 18.71 | -0.27 % | $ 514 M | USA |