Red River Bancshares Historical Prices 2011-2026 | RRBI

Annual Historical Prices Red River Bancshares

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
52	46.4	52.5	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
52.5	46.4	50.3

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
CNB Financial Corporation CCNE	27	$ 30.42	1.71 %	$ 748 M	USA
C&F Financial Corporation CFFI	73.7	$ 73.27	1.76 %	$ 237 M	USA
ConnectOne Bancorp CNOB	26.8	$ 29.8	2.55 %	$ 1.35 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 32.79	5.88 %	$ 22.4 B	Germany
First Business Financial Services FBIZ	56.1	$ 56.27	1.59 %	$ 459 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 45.24	0.87 %	$ 261 M	USA
Flagstar Bancorp FBC	47.8	-	-0.08 %	$ 2.02 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Professional Holding Corp. PFHD	19.2	-	-0.52 %	$ 404 M	USA
Provident Bancorp PVBC	11.5	-	-	$ 226 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.89	6.59 %	$ 9.12 B	Argentina
Banco Bradesco S.A. BBDO	2.59	$ 3.14	2.95 %	$ 35.5 B	Brasil
ChoiceOne Financial Services COFS	27.2	$ 31.38	1.62 %	$ 437 M	USA
First Busey Corporation BUSE	26	$ 26.73	1.98 %	$ 2.25 B	USA
First Internet Bancorp INBK	19.7	$ 24.1	1.9 %	$ 210 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Arrow Financial Corporation AROW	33.2	$ 36.43	1.45 %	$ 601 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.8	-	$ 83.2 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
FB Financial Corporation FBK	57.9	$ 52.64	2.0 %	$ 2.62 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
First Horizon Corporation FHN	19.8	$ 24.2	2.59 %	$ 12.2 B	USA
Financial Institutions FISI	30.7	$ 35.02	1.89 %	$ 704 M	USA
Camden National Corporation CAC	45.9	$ 49.16	1.88 %	$ 831 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
First Northwest Bancorp FNWB	9.02	$ 9.81	3.21 %	$ 86.2 M	USA
Equity Bancshares EQBK	44.7	$ 45.75	1.98 %	$ 837 M	USA
First US Bancshares FUSB	12.5	$ 15.95	-0.96 %	$ 92.9 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 42.05	5.24 %	$ 62.4 B	Argentina
Axos Financial AX	85.8	$ 85.87	2.67 %	$ 4.88 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Landmark Bancorp LARK	26.8	$ 28.5	3.26 %	$ 173 B	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Columbia Financial CLBK	18.1	$ 20.17	2.86 %	$ 2.05 B	USA
HBT Financial HBT	26.1	$ 28.16	1.99 %	$ 887 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA