1. Home
  2. Companies
  3. South Plains Financial
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
South Plains Financial logo
South Plains Financial SPFI
$ 40.91 0.0%

Quarterly report 2026-Q1
added 05-05-2026

report update icon

South Plains Financial Historical Prices 2011-2026 | SPFI

Annual Historical Prices South Plains Financial

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
41.4 33.8 25.8 22.3 28.9 18.7 21.3 - - - - - - - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
41.4 18.7 27.5

Historical Prices of other stocks in the Banks regional industry

Issuer Historical Prices Price % 24h Market Cap Country
Bank of South Carolina Corporation Bank of South Carolina Corporation
BKSC
 		16.5 - -0.41 % $ 66.6 M usaUSA
ConnectOne Bancorp ConnectOne Bancorp
CNOB
 		26.8 $ 30.06 - $ 1.36 B usaUSA
Signature Bank Signature Bank
SBNY
 		345 - - $ 4.41 B usaUSA
Atlantic Capital Bancshares Atlantic Capital Bancshares
ACBI
 		30.1 - -1.48 % $ 566 M usaUSA
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft
DB
 		14.8 $ 33.49 - $ 22.4 B germanyGermany
Flagstar Bancorp Flagstar Bancorp
FBC
 		47.8 - -0.08 % $ 2.02 B usaUSA
First Business Financial Services First Business Financial Services
FBIZ
 		56.1 $ 57.66 - $ 470 M usaUSA
First BanCorp. First BanCorp.
FBP
 		19.9 $ 24.46 - $ 3.91 B puerto-ricoPuerto-rico
Professional Holding Corp. Professional Holding Corp.
PFHD
 		19.2 - -0.52 % $ 404 M usaUSA
Provident Bancorp Provident Bancorp
PVBC
 		11.5 - - $ 226 M usaUSA
CNB Financial Corporation CNB Financial Corporation
CCNE
 		27 $ 31.14 - $ 766 M usaUSA
Banco BBVA Argentina S.A. Banco BBVA Argentina S.A.
BBAR
 		15.8 $ 16.65 - $ 10.2 B argentinaArgentina
Banco Bradesco S.A. Banco Bradesco S.A.
BBDO
 		2.59 $ 3.11 - $ 176 B brasilBrasil
First Busey Corporation First Busey Corporation
BUSE
 		26 $ 27.57 1.81 % $ 2.32 B usaUSA
First Internet Bancorp First Internet Bancorp
INBK
 		19.7 $ 23.66 - $ 207 M usaUSA
C&F Financial Corporation C&F Financial Corporation
CFFI
 		73.7 $ 74.03 2.58 % $ 240 M usaUSA
American National Bankshares American National Bankshares
AMNB
 		45.5 - - $ 508 M usaUSA
Cadence Bancorporation Cadence Bancorporation
CADE
 		28.4 - - $ 5.43 B usaUSA
Arrow Financial Corporation Arrow Financial Corporation
AROW
 		33.2 $ 37.43 - $ 618 M usaUSA
ChoiceOne Financial Services ChoiceOne Financial Services
COFS
 		27.2 $ 31.87 - $ 444 M usaUSA
1895 Bancorp of Wisconsin 1895 Bancorp of Wisconsin
BCOW
 		6.82 - -6.47 % $ 52 M usaUSA
BankFinancial Corporation BankFinancial Corporation
BFIN
 		9.9 - - $ 151 M usaUSA
Fidelity D & D Bancorp Fidelity D & D Bancorp
FDBC
 		42.9 $ 45.73 - $ 264 M usaUSA
Cambridge Bancorp Cambridge Bancorp
CATC
 		64.8 - - $ 576 M usaUSA
CBM Bancorp CBM Bancorp
CBMB
 		17.2 - 0.52 % $ 61.6 M usaUSA
FB Financial Corporation FB Financial Corporation
FBK
 		57.9 $ 53.49 - $ 2.66 B usaUSA
Brookline Bancorp Brookline Bancorp
BRKL
 		11.6 - - $ 974 M usaUSA
First Horizon Corporation First Horizon Corporation
FHN
 		19.8 $ 24.39 - $ 12.3 B usaUSA
Financial Institutions Financial Institutions
FISI
 		30.7 $ 36.22 - $ 728 M usaUSA
Camden National Corporation Camden National Corporation
CAC
 		45.9 $ 50.25 - $ 849 M usaUSA
California BanCorp California BanCorp
CALB
 		22 - 1.05 % $ 210 M usaUSA
CBTX CBTX
CBTX
 		28.7 - 1.49 % $ 1.51 B usaUSA
First Northwest Bancorp First Northwest Bancorp
FNWB
 		9.02 $ 9.77 1.77 % $ 85.9 M usaUSA
Equity Bancshares Equity Bancshares
EQBK
 		44.7 $ 46.07 - $ 843 M usaUSA
First US Bancshares First US Bancshares
FUSB
 		12.5 $ 16.0 - $ 93.1 M usaUSA
CrossFirst Bankshares CrossFirst Bankshares
CFB
 		12.8 - - $ 784 M usaUSA
Grupo Financiero Galicia S.A. Grupo Financiero Galicia S.A.
GGAL
 		48.2 $ 45.91 - $ 68.1 B argentinaArgentina
Axos Financial Axos Financial
AX
 		85.8 $ 87.82 - $ 4.99 B usaUSA
HMN Financial HMN Financial
HMNF
 		20.3 - -2.13 % $ 122 M usaUSA
Landmark Bancorp Landmark Bancorp
LARK
 		26.8 $ 28.0 3.44 % $ 170 B usaUSA
Citizens Holding Company Citizens Holding Company
CIZN
 		8.85 - -5.65 % $ 49.5 M usaUSA
Columbia Financial Columbia Financial
CLBK
 		18.1 $ 20.39 - $ 2.08 B usaUSA
HBT Financial HBT Financial
HBT
 		26.1 $ 28.88 - $ 910 M usaUSA
Comerica Incorporated Comerica Incorporated
CMA
 		65.3 - - $ 11.8 B usaUSA