MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 02-05-2026
Synaptics Incorporated Historical Prices 2011-2026 | SYNA
Annual Historical Prices Synaptics Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.3 | 66.3 | 88.2 | 144 | 290 | 96.4 | 65.8 | 37.2 | 39.9 | 53.6 | 80.3 | 68.8 | 51.8 | 30 | 30.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 290 | 30 | 80.6 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Applied Materials
AMAT
|
169 | $ 348.32 | 0.62 % | $ 288 B |  USA |
 |
Ambarella
AMBA
|
50.6 | $ 52.81 | 0.79 % | $ 2.18 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 21.75 | 1.05 % | $ 17.8 B | - |
 |
Advanced Micro Devices
AMD
|
203 | $ 196.41 | -0.09 % | $ 319 B | USA |
 |
Analog Devices
ADI
|
251 | $ 312.06 | 0.37 % | $ 154 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 18.47 | -1.05 % | $ 436 M | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 45.0 | 0.82 % | $ 11.1 B | USA |
 |
Atomera Incorporated
ATOM
|
5.35 | $ 4.71 | -1.36 % | $ 145 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 135.87 | 0.48 % | $ 7.22 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 11.2 | -3.86 % | $ 159 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 9.59 | -1.84 % | $ 245 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 9.12 | -4.65 % | $ 2.15 B |  Taiwan |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 36.81 | -1.8 % | $ 1.09 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
FormFactor
FORM
|
94.4 | $ 92.58 | 2.47 % | $ 7.16 B | USA |
 |
Cohu
COHU
|
30.3 | $ 28.33 | -0.87 % | $ 1.32 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 40.78 | 2.58 % | $ 16.4 B | Taiwan |
 |
inTEST Corporation
INTT
|
14.5 | $ 14.03 | -3.04 % | $ 171 M | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 66.03 | -0.17 % | $ 3.5 B |  Singapore |
 |
Broadcom
AVGO
|
226 | $ 318.5 | -1.98 % | $ 1.47 T | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 47.21 | 10.85 % | $ 1.62 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 23.45 | 0.04 % | $ 7.76 B |  China |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 84.86 | 0.37 % | $ 2.68 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 44.38 | -3.02 % | $ 201 B | USA |
 |
AXT
AXTI
|
4.87 | $ 44.22 | -8.62 % | $ 1.89 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 47.39 | 1.0 % | $ 3.04 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 457.96 | 1.37 % | $ 194 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 158.06 | 3.78 % | $ 7.16 M |  Israel |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 114.63 | -0.04 % | $ 4.85 B | USA |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 223.33 | -0.71 % | $ 16.5 B | USA |
 |
Entegris
ENTG
|
108 | $ 113.93 | 2.05 % | $ 17.2 B | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
438 | $ 437.71 | -0.01 % | $ 13.2 M | Israel |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 67.79 | -1.04 % | $ 3.25 B | USA |
 |
Lam Research Corporation
LRCX
|
102 | $ 222.61 | 1.46 % | $ 286 B | USA |
 |
Onto Innovation
ONTO
|
224 | $ 195.02 | 0.19 % | $ 9.58 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 376.81 | 0.09 % | $ 535 B |  Niderland |
 |
MagnaChip Semiconductor Corporation
MX
|
2.86 | $ 2.98 | 4.39 % | $ 108 M |  Luxembourg |
 |
NVE Corporation
NVEC
|
57.8 | $ 68.44 | -1.43 % | $ 331 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 64.67 | 1.32 % | $ 35.1 B | USA |