MarketCap
Facebook
X
TelegramQuarterly report 2026-Q3
added 05-07-2026
Synaptics Incorporated Historical Prices 2011-2026 | SYNA
Annual Historical Prices Synaptics Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.3 | 66.3 | 88.2 | 144 | 290 | 96.4 | 65.8 | 37.2 | 39.9 | 53.6 | 80.3 | 68.8 | 51.8 | 30 | 30.1 | 28.8 | 36.6 | 28.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 290 | 28.4 | 72.4 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 148.87 | 3.94 % | $ 4.7 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 546.75 | 5.98 % | $ 601 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 126.4 | 1.75 % | $ 19.1 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 813.27 | 4.18 % | $ 241 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 100.14 | 2.58 % | $ 5.3 B |  Singapore |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 44.37 | 6.53 % | $ 8.33 B | USA |
 |
AXT
AXTI
|
44.4 | $ 103.68 | -8.15 % | $ 4.55 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 65.24 | 1.02 % | $ 2.23 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 96.56 | 1.79 % | $ 8.36 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 48.38 | -1.27 % | $ 35.2 B |  Taiwan |
 |
NVE Corporation
NVEC
|
57.8 | $ 84.05 | 2.05 % | $ 407 M | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Everspin Technologies
MRAM
|
10.7 | $ 28.99 | -8.59 % | $ 654 M | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 93.53 | 1.87 % | $ 50.7 B | USA |
 |
Micron Technology
MU
|
188 | $ 729.18 | 4.36 % | $ 814 B | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 309.2 | 5.07 % | $ 78.1 B | Niderland |
 |
SiTime Corporation
SITM
|
432 | $ 692.83 | -0.12 % | $ 17.3 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 216.86 | 0.18 % | $ 7.1 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 141.57 | 5.03 % | $ 12.5 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 118.38 | 6.84 % | $ 536 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 17.64 | 0.8 % | $ 215 M | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 119.68 | 5.6 % | $ 5.07 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 123.99 | 5.79 % | $ 9.59 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 4.4 | 6.8 % | $ 1.09 B |  France |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 261.72 | 4.15 % | $ 29.3 B |  Israel |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 255.12 | 0.87 % | $ 34.3 B | Taiwan |
 |
Teradyne
TER
|
316 | $ 340.59 | 5.93 % | $ 54.2 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 9.09 | 4.91 % | $ 232 M | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 64.69 | 5.69 % | $ 57.8 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | $ 70.66 | 1.68 % | $ 3.53 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 74.08 | 5.3 % | $ 11.4 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 136.85 | 10.15 % | $ 18.8 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 31.53 | 2.07 % | $ 137 B | - |
 |
Veeco Instruments
VECO
|
28.9 | $ 56.26 | 2.88 % | $ 3.34 B | USA |
 |
Cohu
COHU
|
30.3 | $ 44.78 | 4.69 % | $ 2.09 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 165.35 | 2.61 % | $ 8.79 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 70.86 | 6.64 % | $ 4.55 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 13.37 | -1.84 % | $ 57.1 M | USA |