MarketCap
Facebook
X
TelegramAnnual report 2025
added 01-29-2026
MaxLinear Historical Prices 2011-2026 | MXL
Annual Historical Prices MaxLinear
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1 | 67.2 | 67.2 | 67.2 | 61.4 | 39.8 | 15.5 | 25.1 | 22.7 | 26 | 16.1 | 8.3 | 9.35 | 5.88 | 5.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 67.2 | 5.5 | 30.4 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Applied Materials
AMAT
|
169 | $ 350.35 | 1.2 % | $ 290 B |  USA |
 |
Ambarella
AMBA
|
50.6 | $ 52.85 | 0.87 % | $ 2.18 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 21.81 | 1.35 % | $ 17.8 B | - |
 |
Advanced Micro Devices
AMD
|
203 | $ 196.68 | 0.05 % | $ 319 B | USA |
 |
Analog Devices
ADI
|
251 | $ 312.48 | 0.5 % | $ 154 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 9.4 | -3.74 % | $ 240 M | USA |
 |
CEVA
CEVA
|
33.8 | $ 18.59 | -0.4 % | $ 439 M | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 46.02 | 3.11 % | $ 11.4 B | USA |
 |
Atomera Incorporated
ATOM
|
5.35 | $ 4.76 | -0.21 % | $ 147 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 9.16 | -4.18 % | $ 2.15 B |  Taiwan |
 |
Cirrus Logic
CRUS
|
83.2 | $ 136.0 | 0.58 % | $ 7.23 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 11.11 | -4.68 % | $ 158 M | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 40.73 | 2.47 % | $ 16.4 B | Taiwan |
 |
inTEST Corporation
INTT
|
14.5 | $ 14.29 | -1.24 % | $ 174 M | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 37.62 | 0.36 % | $ 1.11 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
FormFactor
FORM
|
94.4 | $ 93.42 | 3.4 % | $ 7.23 B | USA |
 |
Cohu
COHU
|
30.3 | $ 28.68 | 0.35 % | $ 1.34 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 66.76 | 0.93 % | $ 3.54 B |  Singapore |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 224.37 | -0.24 % | $ 16.6 B | USA |
 |
Broadcom
AVGO
|
226 | $ 322.0 | -0.9 % | $ 1.49 T | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
438 | $ 441.26 | 0.8 % | $ 13.3 M |  Israel |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 47.84 | 12.33 % | $ 1.64 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 23.47 | 0.11 % | $ 7.76 B |  China |
 |
Onto Innovation
ONTO
|
224 | $ 197.13 | 1.28 % | $ 9.68 B | USA |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 85.56 | 1.19 % | $ 2.7 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 44.33 | -3.14 % | $ 201 B | USA |
 |
AXT
AXTI
|
4.87 | $ 45.4 | -6.19 % | $ 1.94 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 47.67 | 1.6 % | $ 3.06 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 470.33 | 2.23 % | $ 196 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 159.51 | 4.72 % | $ 7.22 M | Israel |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 116.17 | 1.3 % | $ 4.92 B | USA |
 |
Entegris
ENTG
|
108 | $ 115.79 | 3.72 % | $ 17.5 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 126.64 | 0.53 % | $ 17 B | Taiwan |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
SiTime Corporation
SITM
|
432 | $ 346.28 | 1.34 % | $ 8.65 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 69.96 | 2.12 % | $ 3.35 B | USA |
 |
Lam Research Corporation
LRCX
|
102 | $ 223.44 | 1.84 % | $ 287 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 378.78 | 0.23 % | $ 536 B |  Niderland |
 |
MagnaChip Semiconductor Corporation
MX
|
2.86 | $ 2.97 | 3.85 % | $ 108 M |  Luxembourg |