MarketCap
Facebook
X
TelegramAnnual report 2025
added 10-03-2025
Micron Technology Historical Prices 2011-2025 | MU
Annual Historical Prices Micron Technology
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188 | 102 | 70 | 52.9 | 88.9 | 91.5 | 52.6 | 40.9 | 48.8 | 23.4 | 10.6 | 30.7 | 24.2 | 8.38 | 8.55 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 188 | 8.38 | 56.1 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ambarella
AMBA
|
50.6 | $ 70.37 | -1.44 % | $ 2.91 B |  USA |
 |
ASML Holding N.V.
ASML
|
728 | $ 1 065.45 | -0.68 % | $ 419 B |  Niderland |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 15.98 | 1.69 % | $ 17.8 B | - |
 |
Axcelis Technologies
ACLS
|
110 | $ 81.08 | -1.85 % | $ 2.66 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Analog Devices
ADI
|
251 | $ 275.28 | -0.56 % | $ 136 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Entegris
ENTG
|
108 | $ 85.55 | -0.83 % | $ 12.9 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 106.97 | -1.91 % | $ 4.84 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 39.76 | -2.12 % | $ 2.47 B | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.21 | -1.74 % | $ 2.15 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 29.86 | -1.52 % | $ 16.4 B | Taiwan |
 |
inTEST Corporation
INTT
|
11.4 | $ 7.55 | 1.62 % | $ 90.3 M | USA |
 |
CEVA
CEVA
|
33.8 | $ 21.41 | -1.2 % | $ 506 M | USA |
 |
Cohu
COHU
|
21.5 | $ 23.23 | -1.11 % | $ 1.09 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 26.38 | -1.82 % | $ 4.95 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 18.76 | -1.0 % | $ 615 M | USA |
 |
Broadcom
AVGO
|
226 | $ 348.22 | -1.11 % | $ 1.61 T | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 30.49 | -4.27 % | $ 10.1 B |  China |
 |
AXT
AXTI
|
4.87 | $ 14.85 | -3.38 % | $ 633 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 262.37 | -1.35 % | $ 168 B | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 20.41 | -4.89 % | $ 604 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 38.44 | -1.95 % | $ 1.84 B | USA |
 |
MagnaChip Semiconductor Corporation
MX
|
5.65 | $ 2.59 | -2.27 % | $ 106 M |  Luxembourg |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 331.48 | 0.17 % | $ 9.65 M | Israel |
 |
Amtech Systems
ASYS
|
5.53 | $ 11.97 | -6.19 % | $ 170 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 6.79 | -11.24 % | $ 173 M | USA |
 |
FormFactor
FORM
|
35.6 | $ 57.23 | -1.43 % | $ 4.43 B | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.21 | 2.08 % | $ 60.1 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 119.3 | -1.3 % | $ 6.34 B | USA |
 |
Intel Corporation
INTC
|
19.4 | $ 36.38 | 0.5 % | $ 156 B | USA |
 |
Universal Display Corporation
OLED
|
147 | $ 118.29 | -1.1 % | $ 5.62 B | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 9.23 | -1.6 % | $ 200 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 64.21 | -1.12 % | $ 34.8 B | USA |
 |
MaxLinear
MXL
|
67.2 | $ 17.54 | -1.07 % | $ 1.47 B | USA |
 |
Applied Materials
AMAT
|
169 | $ 261.32 | -0.22 % | $ 216 B | USA |
 |
Applied Optoelectronics
AAOI
|
21.3 | $ 36.45 | -1.94 % | $ 1.51 B | USA |
 |
Advanced Micro Devices
AMD
|
111 | $ 213.8 | -0.56 % | $ 346 B | USA |
 |
Pixelworks
PXLW
|
2.75 | $ 6.58 | -3.17 % | $ 370 M | USA |